시가총액 $2.15T
2%
볼륨 24시간 $207.14B
BTC % 52.17%
0.13%
ETH % 14%
-1.57%
코인
28.394
+11
거래소
885
마지막 업데이트
29 초 전에
BAREBEARS (BAREBEARS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00161357 | $0.00161357 | $0.00173452 | $0.0016291 | $2,024 | - |
| Aug-05 2024 | $0.00161941 | $0.00148124 | $0.00172449 | $0.00172449 | $4,301 | - |
| Aug-04 2024 | $0.00175687 | $0.00171244 | $0.00177872 | $0.0017183 | $743 | - |
| Aug-03 2024 | $0.00171285 | $0.00169189 | $0.00183416 | $0.00183416 | $1,513 | - |
| Aug-02 2024 | $0.0017714 | $0.00176474 | $0.00198152 | $0.00198152 | $1,852 | - |
| Aug-01 2024 | $0.0019757 | $0.00190825 | $0.0019849 | $0.0019849 | $930 | - |
| Jul-31 2024 | $0.00198878 | $0.00197575 | $0.00204155 | $0.00197575 | $648 | - |
| Jul-30 2024 | $0.00198265 | $0.00195536 | $0.00200803 | $0.0019954 | $1,344 | - |
| Jul-29 2024 | $0.00200194 | $0.00200194 | $0.00213155 | $0.00203893 | $885 | - |
| Jul-28 2024 | $0.00203191 | $0.00203191 | $0.00223236 | $0.00222444 | $1,186 | - |
| Jul-27 2024 | $0.00223766 | $0.00219577 | $0.00229577 | $0.00225074 | $898 | - |
| Jul-26 2024 | $0.00226901 | $0.00220223 | $0.00227526 | $0.00221862 | $940 | - |
| Jul-25 2024 | $0.00221506 | $0.00211047 | $0.00227675 | $0.00225671 | $1,203 | - |
| Jul-24 2024 | $0.00225077 | $0.00217288 | $0.00226537 | $0.00219759 | $636 | - |
| Jul-23 2024 | $0.00220088 | $0.00220088 | $0.00231217 | $0.00229329 | $1,576 | - |