시가총액 $2.16T
1.61%
볼륨 24시간 $132.89B
5.32%
BTC % 52.66%
-0.01%
ETH % 12.97%
-1.31%
코인
28.738
+14
거래소
885
마지막 업데이트
1 분 전에
BAREBEARS (BAREBEARS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00111396 | $0.00111396 | $0.00113465 | $0.00113465 | $292 | - |
| Sep-10 2024 | $0.00113465 | $0.00104789 | $0.00113465 | $0.00104789 | $64 | - |
| Sep-09 2024 | $0.00104789 | $0.0010192 | $0.00107923 | $0.00105655 | $888 | - |
| Sep-08 2024 | $0.0010563 | $0.00103927 | $0.00112585 | $0.00112298 | $909 | - |
| Sep-07 2024 | $0.00111364 | $0.00110956 | $0.00114457 | $0.00111415 | $566 | - |
| Sep-06 2024 | $0.00111415 | $0.00111415 | $0.00118504 | $0.00114839 | $314 | - |
| Sep-05 2024 | $0.00114839 | $0.0011473 | $0.00116801 | $0.00116801 | $74 | - |
| Sep-04 2024 | $0.00117073 | $0.00113305 | $0.00117127 | $0.0011446 | $54 | - |
| Sep-03 2024 | $0.00115581 | $0.00115359 | $0.00117308 | $0.00117128 | $30 | - |
| Sep-02 2024 | $0.00116597 | $0.00115584 | $0.0011881 | $0.00115941 | $18 | - |
| Sep-01 2024 | $0.00120067 | $0.00117688 | $0.00122664 | $0.00122653 | $713 | - |
| Aug-31 2024 | $0.00122653 | $0.00122053 | $0.00125115 | $0.00124664 | $77 | - |
| Aug-30 2024 | $0.00124529 | $0.00122715 | $0.00128278 | $0.00128278 | $99 | - |
| Aug-29 2024 | $0.00126709 | $0.00126709 | $0.00136503 | $0.00133708 | $237 | - |
| Aug-28 2024 | $0.00133708 | $0.00132708 | $0.00135222 | $0.00135118 | $10 | - |