시가총액 $3.48T
0.78%
볼륨 24시간 $130.23B
-64.75%
BTC % 54.79%
-0.23%
ETH % 11.52%
0.43%
코인
34.057
+1
거래소
885
마지막 업데이트
13 초 전에
Barakatuh (BARAKATUH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.000000000012923017926408 | $0.000000000012923017926408 | $0.000000000012923017926408 | $0.000000000012923017926408 | - | - |
| Jun-19 2025 | $0.000000000012923017926408 | $0.000000000012923017926408 | $0.000000000012923017926408 | $0.000000000012923017926408 | - | - |
| Jun-18 2025 | $0.000000000012923017926408 | $0.000000000012923017926408 | $0.000000000012923017926408 | $0.000000000012923017926408 | - | - |
| Jun-17 2025 | $0.000000000012923017926408 | $0.000000000012923017926408 | $0.000000000012923017926408 | $0.000000000012923017926408 | - | - |
| Jun-16 2025 | $0.000000000012923017926408 | $0.000000000012923017926408 | $0.000000000012923017926408 | $0.000000000012923017926408 | - | - |
| Jun-15 2025 | $0.000000000012923017926408 | $0.000000000012923017926408 | $0.000000000012923017926408 | $0.000000000012923017926408 | - | - |
| Jun-14 2025 | $0.000000000012923017926408 | $0.000000000012923017926408 | $0.000000000015473419760792 | $0.000000000015473419760792 | - | - |
| Jun-13 2025 | $0.000000000015473419760792 | $0.000000000015473419760792 | $0.000000000015473419760792 | $0.000000000015473419760792 | - | - |
| Jun-12 2025 | $0.000000000015473419760792 | $0.000000000015473419760792 | $0.000000000015473419760792 | $0.000000000015473419760792 | - | - |
| Jun-11 2025 | $0.000000000015473419760792 | $0.000000000015473419760792 | $0.000000000018697338492235 | $0.000000000018697338492235 | - | - |
| Jun-10 2025 | $0.000000000018697338492235 | $0.000000000014636012795515 | $0.000000000018697338492235 | $0.000000000014636012795515 | - | - |
| Jun-09 2025 | $0.000000000014636012795515 | $0.000000000014636012795515 | $0.000000000014636012795515 | $0.000000000014636012795515 | - | - |
| Jun-08 2025 | $0.000000000014636012795515 | $0.000000000014636012795515 | $0.000000000016415484289524 | $0.000000000016415484289524 | - | - |
| Jun-07 2025 | $0.000000000017763966904638 | $0.000000000017763966904638 | $0.000000000017763966904638 | $0.000000000017763966904638 | - | - |
| Jun-06 2025 | $0.000000000017763966904638 | $0.000000000017763966904638 | $0.000000000019637305953924 | $0.000000000019637305953924 | - | - |