시가총액 $4.18T
3.7%
볼륨 24시간 $316.37B
47.82%
BTC % 55.13%
-0.14%
ETH % 12.12%
2.55%
코인
33.526
+9
거래소
885
마지막 업데이트
2 의사록 전에
BaoBao (BAOBAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-11 2024 | $0.000000000046844137010469 | $0.000000000046844137010469 | $0.000000000046844137010469 | $0.000000000046844137010469 | - | - |
| Dec-10 2024 | $0.000000000046844137010469 | $0.000000000046844137010469 | $0.000000000046844137010469 | $0.000000000046844137010469 | - | - |
| Dec-09 2024 | $0.000000000046844137010469 | $0.000000000046844137010469 | $0.000000000046844137010469 | $0.000000000046844137010469 | - | - |
| Dec-04 2024 | $0.000000000046844137010469 | $0.000000000046844137010469 | $0.000000000046844137010469 | $0.000000000046844137010469 | $459 | - |
| Dec-03 2024 | $0.000000000046844137010469 | $0.000000000046844137010469 | $0.000000000047291285284618 | $0.000000000047291285284618 | $459 | - |
| Dec-02 2024 | $0.000000000047291285284618 | $0.00000000004579537940943 | $0.000000000047291285284618 | $0.00000000004579537940943 | $463 | - |
| Dec-01 2024 | $0.00000000004579537940943 | $0.00000000004579537940943 | $0.00000000004579537940943 | $0.00000000004579537940943 | - | - |
| Nov-30 2024 | $0.00000000004579537940943 | $0.00000000004579537940943 | $0.000000000046715556837068 | $0.000000000046715556837068 | $229 | - |
| Nov-29 2024 | $0.000000000046715556837068 | $0.00000000004551172698953 | $0.000000000046715556837068 | $0.00000000004551172698953 | $102 | - |
| Nov-28 2024 | $0.00000000004551172698953 | $0.00000000004551172698953 | $0.00000000004551172698953 | $0.00000000004551172698953 | - | - |
| Nov-27 2024 | $0.00000000004551172698953 | $0.000000000043865636249175 | $0.00000000004551172698953 | $0.000000000043865636249175 | $109 | - |
| Nov-26 2024 | $0.000000000043865636249175 | $0.000000000043865636249175 | $0.000000000043865636249175 | $0.000000000043865636249175 | - | - |
| Nov-25 2024 | $0.000000000043865636249175 | $0.000000000043865636249175 | $0.000000000043865636249175 | $0.000000000043865636249175 | - | - |
| Nov-24 2024 | $0.000000000043865636249175 | $0.000000000043865636249175 | $0.000000000046555682174843 | $0.000000000046555682174843 | $102 | - |
| Nov-23 2024 | $0.000000000046555682174843 | $0.000000000046521746959035 | $0.00000000004737854002842 | $0.000000000046521746959035 | $596 | - |