시가총액 $2.59T
1.12%
볼륨 24시간 $178.28B
-23.39%
BTC % 54.13%
0.33%
ETH % 9.93%
0.2%
코인
34.359
+2
거래소
885
마지막 업데이트
1 분 전에
BANNED (BANNED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00001358 | $0.00001358 | $0.00001358 | $0.00001358 | - | - |
| Feb-28 2026 | $0.00001358 | $0.00001358 | $0.00001358 | $0.00001358 | - | - |
| Feb-27 2026 | $0.00001358 | $0.00001358 | $0.00001358 | $0.00001358 | - | - |
| Feb-26 2026 | $0.00001358 | $0.00001358 | $0.00001358 | $0.00001358 | - | - |
| Feb-25 2026 | $0.00001358 | $0.00001358 | $0.00001358 | $0.00001358 | - | - |
| Feb-24 2026 | $0.00001358 | $0.00001358 | $0.00001358 | $0.00001358 | - | - |
| Feb-23 2026 | $0.00001358 | $0.00001358 | $0.00001375 | $0.00001375 | - | - |
| Feb-22 2026 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
| Feb-21 2026 | $0.00001375 | $0.00001344 | $0.00001375 | $0.00001344 | - | - |
| Feb-20 2026 | $0.00001344 | $0.00001344 | $0.00001344 | $0.00001344 | - | - |
| Feb-19 2026 | $0.00001344 | $0.00001344 | $0.00001344 | $0.00001344 | - | - |
| Feb-18 2026 | $0.00001344 | $0.00001344 | $0.00001412 | $0.00001412 | - | - |
| Feb-17 2026 | $0.00001412 | $0.00001412 | $0.00001412 | $0.00001412 | - | - |
| Feb-16 2026 | $0.00001412 | $0.0000128 | $0.00001412 | $0.0000128 | - | - |
| Feb-15 2026 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |