시가총액 $4.16T
2.42%
볼륨 24시간 $317.97B
50.73%
BTC % 55.25%
0.14%
ETH % 12.05%
1.66%
코인
33.532
+15
거래소
885
마지막 업데이트
1 분 전에
BANNED (BANNED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00027934 | $0.00026811 | $0.00027934 | $0.00026811 | - | - |
| Oct-25 2025 | $0.00026811 | $0.00026811 | $0.00028017 | $0.00027501 | $1,359 | - |
| Oct-24 2025 | $0.00027501 | $0.00023757 | $0.00027501 | $0.00025099 | - | - |
| Oct-23 2025 | $0.00025099 | $0.00025099 | $0.00026779 | $0.00025883 | - | - |
| Oct-22 2025 | $0.00025883 | $0.00025883 | $0.00028486 | $0.00028486 | - | - |
| Oct-21 2025 | $0.00028486 | $0.00026811 | $0.00028486 | $0.00027935 | - | - |
| Oct-20 2025 | $0.00027935 | $0.00027935 | $0.00029969 | $0.00029969 | - | - |
| Oct-19 2025 | $0.00021799 | $0.00021799 | $0.00021799 | $0.00021799 | - | - |
| Oct-18 2025 | $0.00021799 | $0.00020922 | $0.00021799 | $0.00020925 | - | - |
| Oct-17 2025 | $0.00020925 | $0.00020233 | $0.00020969 | $0.00020969 | - | - |
| Oct-16 2025 | $0.00020969 | $0.00020969 | $0.00023445 | $0.00021951 | $587 | - |
| Oct-15 2025 | $0.00021951 | $0.00021951 | $0.00025818 | $0.00024622 | $8,246 | - |
| Oct-14 2025 | $0.00024622 | $0.00024622 | $0.00030212 | $0.00030212 | - | - |
| Oct-13 2025 | $0.00030212 | $0.00029523 | $0.00030389 | $0.00029523 | - | - |
| Oct-12 2025 | $0.00031165 | $0.00026154 | $0.00031165 | $0.00026154 | - | - |