시가총액 $4.22T
1.78%
볼륨 24시간 $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
BANNED (BANNED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00021936 | $0.00021281 | $0.00027523 | $0.00027523 | - | - |
| Sep-08 2025 | $0.00023179 | $0.00022248 | $0.00023179 | $0.00022248 | - | - |
| Sep-07 2025 | $0.00022248 | $0.00022012 | $0.00022995 | $0.00022012 | - | - |
| Sep-06 2025 | $0.00022012 | $0.00022012 | $0.00023499 | $0.00023499 | - | - |
| Sep-05 2025 | $0.00023499 | $0.00022623 | $0.00024569 | $0.00022623 | - | - |
| Sep-04 2025 | $0.00022623 | $0.00022295 | $0.00023753 | $0.00022295 | - | - |
| Sep-03 2025 | $0.00021564 | $0.00019042 | $0.00021564 | $0.00019042 | - | - |
| Sep-02 2025 | $0.00018013 | $0.00017598 | $0.00018678 | $0.00017598 | - | - |
| Sep-01 2025 | $0.00017598 | $0.00017598 | $0.00020992 | $0.00020992 | - | - |
| Aug-31 2025 | $0.00020992 | $0.0002022 | $0.00021239 | $0.0002022 | - | - |
| Aug-30 2025 | $0.0002022 | $0.0002022 | $0.0002113 | $0.0002113 | - | - |
| Aug-29 2025 | $0.0002113 | $0.00019027 | $0.00022128 | $0.00019027 | $1,131 | - |
| Aug-28 2025 | $0.00019027 | $0.00017796 | $0.00019828 | $0.00017796 | - | - |
| Aug-27 2025 | $0.00017796 | $0.00017796 | $0.00017796 | $0.00017796 | - | - |
| Aug-26 2025 | $0.00017796 | $0.00017796 | $0.00019408 | $0.00019408 | - | - |