시가총액 $2.61T
1.56%
볼륨 24시간 $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
코인
28.269
+14
거래소
885
마지막 업데이트
2 의사록 전에
BANKSY (BANKSY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00009176 | $0.00008756 | $0.00009769 | $0.00008831 | $4,385 | - |
| Jul-25 2024 | $0.00008826 | $0.00008553 | $0.00009705 | $0.0000957 | $7,565 | - |
| Jul-24 2024 | $0.00009497 | $0.00008683 | $0.00014281 | $0.00009034 | $33,440 | - |
| Jul-23 2024 | $0.00009081 | $0.00009081 | $0.00014143 | $0.00014094 | $10,873 | - |
| Jul-22 2024 | $0.00013903 | $0.00013846 | $0.00017949 | $0.00017949 | $8,614 | - |
| Jul-21 2024 | $0.0001819 | $0.00010062 | $0.0001819 | $0.00012928 | $77,374 | - |
| Jul-20 2024 | $0.00012448 | $0.00006613 | $0.00012448 | $0.0000687 | $46,788 | - |
| Jul-19 2024 | $0.00006276 | $0.00006276 | $0.00009328 | $0.00008017 | $50,929 | - |
| Jul-18 2024 | $0.00008021 | $0.00007843 | $0.0001748 | $0.0001748 | $50,643 | - |
| Jul-17 2024 | $0.00017479 | $0.00010375 | $0.00021645 | $0.00021528 | $154,387 | - |
| Jul-16 2024 | $0.0002194 | $0.0002194 | $0.00040582 | $0.00040582 | $107,276 | - |
| Jul-15 2024 | $0.00042739 | $0.00029796 | $0.00051183 | $0.00031071 | $184,798 | - |
| Jul-14 2024 | $0.00031713 | $0.00026039 | $0.00066817 | $0.00059946 | $588,107 | - |
| Jul-13 2024 | $0.00065204 | $0.00057921 | $0.00090378 | $0.00086626 | $1,137,583 | - |
| Jul-12 2024 | $0.00093127 | $0.00079284 | $0.00216829 | $0.00132836 | $2,362,063 | - |