시가총액 $4.12T
0.6%
볼륨 24시간 $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
코인
32.832
+18
거래소
885
마지막 업데이트
23 초 전에
BankOfVector (BANK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00009476 | $0.00009476 | $0.00012215 | $0.00012058 | - | - |
| Aug-19 2025 | $0.00012058 | $0.00012058 | $0.00012529 | $0.00012529 | - | - |
| Aug-18 2025 | $0.00010721 | $0.00009269 | $0.00011428 | $0.00009269 | $2,331 | - |
| Aug-17 2025 | $0.00009269 | $0.00005729 | $0.00009269 | $0.00006287 | - | - |
| Aug-16 2025 | $0.00006287 | $0.00006017 | $0.00006287 | $0.00006017 | - | - |
| Aug-15 2025 | $0.00006934 | $0.00006934 | $0.00011705 | $0.00011705 | - | - |
| Aug-14 2025 | $0.00011705 | $0.00011705 | $0.00012651 | $0.00012651 | - | - |
| Aug-13 2025 | $0.00012651 | $0.00007379 | $0.00012651 | $0.00007481 | - | - |
| Aug-12 2025 | $0.00007481 | $0.00006196 | $0.00009882 | $0.00009882 | - | - |
| Aug-11 2025 | $0.00009882 | $0.00009309 | $0.00010089 | $0.00010089 | - | - |
| Aug-10 2025 | $0.00013894 | $0.00013878 | $0.0001553 | $0.00013916 | - | - |
| Aug-09 2025 | $0.00013916 | $0.00013138 | $0.00018318 | $0.00018318 | - | - |
| Aug-08 2025 | $0.00018318 | $0.0001598 | $0.00018318 | $0.00017551 | - | - |
| Aug-07 2025 | $0.00017551 | $0.00017551 | $0.00017551 | $0.00017551 | - | - |
| Aug-06 2025 | $0.00017551 | $0.00016901 | $0.00018583 | $0.00018583 | - | - |