시가총액 $3.66T
-5.16%
볼륨 24시간 $438.82B
31.87%
BTC % 55.94%
0.16%
ETH % 11.42%
-2.01%
코인
33.599
+8
거래소
885
마지막 업데이트
2 의사록 전에
BankOfVector (BANK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-24 2025 | $0.00007394 | $0.00007394 | $0.00007394 | $0.00007394 | - | - |
| Sep-23 2025 | $0.00007394 | $0.00007394 | $0.00007394 | $0.00007394 | - | - |
| Sep-22 2025 | $0.00007394 | $0.00007394 | $0.00007394 | $0.00007394 | - | - |
| Sep-21 2025 | $0.00007394 | $0.00007394 | $0.00007394 | $0.00007394 | - | - |
| Sep-20 2025 | $0.00007394 | $0.00007394 | $0.00007394 | $0.00007394 | - | - |
| Sep-19 2025 | $0.00007394 | $0.00007394 | $0.00007394 | $0.00007394 | - | - |
| Sep-18 2025 | $0.00007394 | $0.00007394 | $0.00008265 | $0.00008265 | - | - |
| Sep-17 2025 | $0.00008265 | $0.00008265 | $0.0000947 | $0.0000947 | - | - |
| Sep-16 2025 | $0.00009388 | $0.00007699 | $0.00009388 | $0.00007998 | - | - |
| Sep-15 2025 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | - |
| Sep-14 2025 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | - |
| Sep-13 2025 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | - |
| Sep-12 2025 | $0.00007998 | $0.00007002 | $0.00007998 | $0.00007002 | - | - |
| Sep-11 2025 | $0.00007002 | $0.00006485 | $0.00007002 | $0.00006485 | - | - |
| Sep-10 2025 | $0.00006485 | $0.00006077 | $0.00006485 | $0.00006077 | - | - |