시가총액 $4.21T
1.83%
볼륨 24시간 $323.95B
4.89%
BTC % 53.78%
0.46%
ETH % 12.41%
-0.8%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
BankOfVector (BANK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00006196 | $0.00006196 | $0.00006506 | $0.00006506 | $100 | - |
| Sep-08 2025 | $0.00006506 | $0.00006506 | $0.00006885 | $0.00006885 | - | - |
| Sep-07 2025 | $0.00006885 | $0.00006639 | $0.00006885 | $0.00006639 | - | - |
| Sep-06 2025 | $0.00006639 | $0.00005979 | $0.00006729 | $0.00005979 | - | - |
| Sep-05 2025 | $0.00005979 | $0.00005979 | $0.00005979 | $0.00005979 | - | - |
| Sep-04 2025 | $0.00005979 | $0.00005979 | $0.00005979 | $0.00005979 | - | - |
| Sep-03 2025 | $0.00005991 | $0.00004894 | $0.00005991 | $0.00005445 | - | - |
| Sep-02 2025 | $0.00005445 | $0.00005032 | $0.00005445 | $0.00005032 | - | - |
| Sep-01 2025 | $0.00005032 | $0.00004801 | $0.00005032 | $0.00004801 | - | - |
| Aug-31 2025 | $0.00004801 | $0.00004133 | $0.00004801 | $0.00004133 | - | - |
| Aug-30 2025 | $0.00004133 | $0.00003732 | $0.00004133 | $0.00003732 | - | - |
| Aug-29 2025 | $0.00003732 | $0.00003659 | $0.00003732 | $0.00003659 | - | - |
| Aug-28 2025 | $0.00003659 | $0.00003659 | $0.00004927 | $0.00004927 | - | - |
| Aug-27 2025 | $0.00004927 | $0.00004927 | $0.00006514 | $0.0000649 | - | - |
| Aug-26 2025 | $0.0000649 | $0.00006375 | $0.0000649 | $0.00006375 | - | - |