시가총액 $3.94T
0.61%
볼륨 24시간 $589.64B
58.99%
BTC % 60.11%
0.01%
ETH % 9.13%
0.32%
코인
32.418
+18
거래소
885
마지막 업데이트
2 의사록 전에
BankOfVector (BANK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00096749 | $0.0008162 | $0.00096749 | $0.0008162 | - | - |
| Jul-12 2025 | $0.0008162 | $0.00078692 | $0.00084356 | $0.00084356 | $4,223 | - |
| Jul-11 2025 | $0.00090662 | $0.00082582 | $0.00092313 | $0.00092108 | - | - |
| Jul-10 2025 | $0.00092108 | $0.00085511 | $0.00126707 | $0.00089773 | - | - |
| Jul-09 2025 | $0.00076563 | $0.00076563 | $0.00091596 | $0.00082917 | - | - |
| Jul-08 2025 | $0.00082917 | $0.00057648 | $0.00083753 | $0.00057648 | - | - |
| Jul-07 2025 | $0.00057648 | $0.0005518 | $0.00061691 | $0.00061691 | - | - |
| Jul-02 2025 | $0.0010906 | $0.0010906 | $0.0010906 | $0.0010906 | - | - |
| Jul-01 2025 | $0.0010906 | $0.0010906 | $0.0010906 | $0.0010906 | - | - |
| Jun-30 2025 | $0.0010906 | $0.0010906 | $0.0010906 | $0.0010906 | - | - |
| Jun-29 2025 | $0.0010906 | $0.0010906 | $0.0010906 | $0.0010906 | - | - |
| Jun-28 2025 | $0.0010906 | $0.0010906 | $0.0010906 | $0.0010906 | - | - |
| Jun-27 2025 | $0.0010906 | $0.0010906 | $0.0010906 | $0.0010906 | - | - |
| Jun-26 2025 | $0.0010906 | $0.00081786 | $0.0010906 | $0.00081786 | - | - |
| Jun-25 2025 | $0.00082864 | $0.000776 | $0.00118169 | $0.000776 | $15,716 | - |