시가총액 $2.40T
-0.19%
볼륨 24시간 $117.55B
-49.58%
BTC % 52.65%
0.28%
ETH % 13.78%
0.29%
코인
28.573
+3
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-24 2022 | $0.00055966 | $0.00055966 | $0.00055966 | $0.00055966 | - | $353,654 |
Nov-23 2022 | $0.00055966 | $0.00055966 | $0.00055966 | $0.00055966 | - | $353,654 |
Nov-22 2022 | $0.00055966 | $0.00055966 | $0.00055966 | $0.00055966 | - | $353,654 |
Nov-21 2022 | $0.00055966 | $0.00055966 | $0.00055966 | $0.00055966 | - | $353,654 |
Nov-20 2022 | $0.00055966 | $0.00055966 | $0.00055966 | $0.00055966 | - | $353,654 |
Nov-19 2022 | $0.00055966 | $0.00055966 | $0.00055966 | $0.00055966 | - | $353,654 |
Nov-18 2022 | $0.00055966 | $0.00055961 | $0.0005597 | $0.00055966 | - | $353,654 |
Nov-17 2022 | $0.00055966 | $0.00055955 | $0.0005598 | $0.00055956 | $0 | $353,656 |
Nov-16 2022 | $0.00055956 | $0.00055943 | $0.00055966 | $0.00055951 | $0 | $353,595 |
Nov-15 2022 | $0.00055951 | $0.0005593 | $0.00055957 | $0.00055945 | $0 | $353,560 |
Nov-14 2022 | $0.00055944 | $0.0005592 | $0.00055951 | $0.0005593 | $0 | $353,519 |
Nov-13 2022 | $0.0005593 | $0.00055913 | $0.00055947 | $0.00055922 | $0 | $353,427 |
Nov-12 2022 | $0.00055922 | $0.00055875 | $0.00055934 | $0.00055899 | $0 | $353,378 |
Nov-11 2022 | $0.000559 | $0.00055825 | $0.00055919 | $0.00055877 | $0 | $353,238 |
Nov-10 2022 | $0.00055878 | $0.00054965 | $0.00055938 | $0.00055923 | $0 | $353,102 |