시가총액 $2.31T
10.47%
볼륨 24시간 $195.43B
0.74%
BTC % 52.89%
0.79%
ETH % 13.98%
2.86%
코인
28.421
+20
거래소
885
마지막 업데이트
3 의사록 전에
Bankcoin Reserve (BCR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $11,019.15 | $10,625.90 | $11,102.41 | $10,674.98 | - | - |
| Oct-10 2021 | $10,682.42 | $10,576.10 | $10,992.61 | $10,713.30 | - | - |
| Oct-09 2021 | $10,711.53 | $10,472.97 | $10,797.05 | $10,518.33 | - | - |
| Oct-08 2021 | $10,515.66 | $10,463.80 | $10,899.38 | $10,486.78 | - | - |
| Oct-07 2021 | $10,486.30 | $10,432.11 | $10,789.94 | $10,789.94 | - | - |
| Oct-06 2021 | $10,796.63 | $9,840.14 | $10,830.29 | $10,040.23 | - | - |
| Oct-05 2021 | $10,035.58 | $9,564.29 | $10,103.61 | $9,572.10 | - | - |
| Oct-04 2021 | $9,571.58 | $9,169.07 | $9,639.12 | $9,394.17 | - | - |
| Oct-03 2021 | $9,392.91 | $9,190.95 | $9,575.57 | $9,298.96 | - | - |
| Oct-02 2021 | $9,302.72 | $9,251.02 | $9,410.17 | $9,377.99 | - | - |
| Oct-01 2021 | $9,382.77 | $8,443.07 | $9,440.17 | $8,534.84 | - | - |
| Sep-30 2021 | $8,532.43 | $8,077.54 | $8,593.64 | $8,100.89 | - | - |
| Sep-29 2021 | $8,094.86 | $7,957.70 | $8,292.07 | $7,997.63 | - | - |
| Sep-28 2021 | $7,986.23 | $7,977.58 | $8,336.87 | $8,231.74 | - | - |
| Sep-27 2021 | $8,231.79 | $8,222.95 | $8,636.65 | $8,421.34 | - | - |