시가총액 $3.90T
-4.1%
볼륨 24시간 $502.71B
19.66%
BTC % 59.77%
-0.71%
ETH % 9.2%
1.52%
코인
32.424
+19
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-12 2025 | $0.0000050794 | $0.0000050794 | $0.0000050794 | $0.0000050794 | - | - |
Apr-11 2025 | $0.0000050794 | $0.0000050794 | $0.0000050794 | $0.0000050794 | - | - |
Apr-10 2025 | $0.0000050794 | $0.0000050794 | $0.0000050794 | $0.0000050794 | - | - |
Apr-09 2025 | $0.0000050794 | $0.0000050794 | $0.0000050794 | $0.0000050794 | - | - |
Apr-08 2025 | $0.0000050794 | $0.0000050794 | $0.0000050794 | $0.0000050794 | - | - |
Apr-07 2025 | $0.0000050794 | $0.0000050794 | $0.0000050794 | $0.0000050794 | - | - |
Apr-06 2025 | $0.0000050794 | $0.0000050794 | $0.0000050794 | $0.0000050794 | - | - |
Apr-05 2025 | $0.0000050794 | $0.0000050794 | $0.0000054664 | $0.0000054664 | - | - |
Apr-04 2025 | $0.0000054664 | $0.0000054664 | $0.0000054664 | $0.0000054664 | - | - |
Apr-03 2025 | $0.0000054664 | $0.0000054664 | $0.0000054664 | $0.0000054664 | - | - |
Apr-02 2025 | $0.0000054664 | $0.0000054664 | $0.0000060272 | $0.0000060272 | - | - |
Apr-01 2025 | $0.0000060272 | $0.0000060272 | $0.0000060272 | $0.0000060272 | - | - |
Mar-31 2025 | $0.0000060272 | $0.0000060272 | $0.0000060272 | $0.0000060272 | - | - |
Mar-30 2025 | $0.0000060272 | $0.0000060272 | $0.0000060272 | $0.0000060272 | - | - |
Mar-29 2025 | $0.0000060272 | $0.0000060272 | $0.0000060272 | $0.0000060272 | - | - |