시가총액 $4.18T
5.2%
볼륨 24시간 $517.45B
BTC % 55.06%
-1.63%
ETH % 11.96%
4.26%
코인
33.402
+3
거래소
885
마지막 업데이트
3 의사록 전에
Bandit on Base (BANDIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2025 | $0.0000052744 | $0.0000052744 | $0.0000061929 | $0.0000061929 | - | - |
| Oct-10 2025 | $0.0000061929 | $0.0000061929 | $0.0000061929 | $0.0000061929 | - | - |
| Oct-09 2025 | $0.0000061929 | $0.0000061929 | $0.0000061929 | $0.0000061929 | - | - |
| Oct-08 2025 | $0.0000061929 | $0.0000061929 | $0.0000064808 | $0.0000064808 | - | - |
| Oct-07 2025 | $0.0000064808 | $0.0000064808 | $0.0000064808 | $0.0000064808 | - | - |
| Oct-06 2025 | $0.0000064808 | $0.0000064808 | $0.0000066964 | $0.0000066964 | - | - |
| Oct-05 2025 | $0.0000066964 | $0.000006634 | $0.0000067037 | $0.000006634 | - | - |
| Oct-04 2025 | $0.000006634 | $0.000006634 | $0.0000066824 | $0.0000066704 | - | - |
| Oct-03 2025 | $0.0000066704 | $0.0000066704 | $0.0000066704 | $0.0000066704 | - | - |
| Oct-02 2025 | $0.0000066704 | $0.000006499 | $0.0000067308 | $0.000006499 | $120 | - |
| Oct-01 2025 | $0.0000064868 | $0.0000062455 | $0.0000064868 | $0.0000062455 | $118 | - |
| Sep-30 2025 | $0.0000062455 | $0.0000061853 | $0.0000062455 | $0.0000061853 | - | - |
| Sep-29 2025 | $0.0000061853 | $0.0000060465 | $0.0000061853 | $0.0000060465 | - | - |
| Sep-28 2025 | $0.0000060465 | $0.0000060285 | $0.0000060465 | $0.0000060285 | - | - |
| Sep-27 2025 | $0.0000060285 | $0.0000058912 | $0.0000060285 | $0.0000058912 | - | - |