시가총액 $2.44T
-1.93%
볼륨 24시간 $128.71B
-17.63%
BTC % 55.48%
0.37%
ETH % 12.11%
0.9%
코인
29.381
+2
거래소
885
마지막 업데이트
22 초 전에
Banana Task Force Ape (BTFA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.0000000151 | $0.0000000151 | $0.0000000151 | $0.0000000151 | - | - |
| May-27 2023 | $0.0000000151 | $0.0000000151 | $0.0000000151 | $0.0000000151 | - | - |
| May-26 2023 | $0.0000000151 | $0.0000000151 | $0.0000000151 | $0.0000000151 | - | - |
| May-25 2023 | $0.0000000151 | $0.0000000151 | $0.0000000151 | $0.0000000151 | - | - |
| May-24 2023 | $0.0000000151 | $0.0000000151 | $0.0000000151 | $0.0000000151 | - | - |
| May-23 2023 | $0.0000000151 | $0.0000000151 | $0.0000000151 | $0.0000000151 | - | - |
| May-22 2023 | $0.0000000151 | $0.000000015 | $0.0000000151 | $0.0000000151 | - | - |
| May-21 2023 | $0.0000000151 | $0.000000015 | $0.0000000151 | $0.000000015 | - | - |
| May-20 2023 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
| May-19 2023 | $0.000000015 | $0.0000000142 | $0.000000015 | $0.0000000142 | - | - |
| May-18 2023 | $0.0000000142 | $0.0000000142 | $0.0000000161 | $0.0000000158 | - | - |
| May-17 2023 | $0.0000000158 | $0.0000000157 | $0.0000000176 | $0.0000000175 | - | - |
| May-16 2023 | $0.0000000175 | $0.000000015 | $0.000000022 | $0.0000000214 | - | - |
| May-15 2023 | $0.0000000214 | $0.0000000209 | $0.0000000215 | $0.0000000209 | - | - |
| May-14 2023 | $0.0000000209 | $0.0000000207 | $0.0000000213 | $0.0000000212 | - | - |