시가총액 $2.07T
-3%
볼륨 24시간 $143.82B
5.45%
BTC % 52.32%
-0.82%
ETH % 13.39%
-1.34%
코인
28.700
+3
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.0000000151 | $0.0000000151 | $0.0000000151 | $0.0000000151 | - | - |
May-27 2023 | $0.0000000151 | $0.0000000151 | $0.0000000151 | $0.0000000151 | - | - |
May-26 2023 | $0.0000000151 | $0.0000000151 | $0.0000000151 | $0.0000000151 | - | - |
May-25 2023 | $0.0000000151 | $0.0000000151 | $0.0000000151 | $0.0000000151 | - | - |
May-24 2023 | $0.0000000151 | $0.0000000151 | $0.0000000151 | $0.0000000151 | - | - |
May-23 2023 | $0.0000000151 | $0.0000000151 | $0.0000000151 | $0.0000000151 | - | - |
May-22 2023 | $0.0000000151 | $0.000000015 | $0.0000000151 | $0.0000000151 | - | - |
May-21 2023 | $0.0000000151 | $0.000000015 | $0.0000000151 | $0.000000015 | - | - |
May-20 2023 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
May-19 2023 | $0.000000015 | $0.0000000142 | $0.000000015 | $0.0000000142 | - | - |
May-18 2023 | $0.0000000142 | $0.0000000142 | $0.0000000161 | $0.0000000158 | - | - |
May-17 2023 | $0.0000000158 | $0.0000000157 | $0.0000000176 | $0.0000000175 | - | - |
May-16 2023 | $0.0000000175 | $0.000000015 | $0.000000022 | $0.0000000214 | - | - |
May-15 2023 | $0.0000000214 | $0.0000000209 | $0.0000000215 | $0.0000000209 | - | - |
May-14 2023 | $0.0000000209 | $0.0000000207 | $0.0000000213 | $0.0000000212 | - | - |