시가총액 $3.66T
-5.16%
볼륨 24시간 $438.82B
31.87%
BTC % 55.94%
0.16%
ETH % 11.42%
-2.01%
코인
33.599
+8
거래소
885
마지막 업데이트
1 분 전에
BAMF (BAMF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000049551 | $0.0000049551 | $0.0000049551 | $0.0000049551 | - | - |
| Apr-09 2025 | $0.0000049551 | $0.0000049551 | $0.0000049551 | $0.0000049551 | - | - |
| Apr-08 2025 | $0.0000049551 | $0.0000049551 | $0.0000049551 | $0.0000049551 | - | - |
| Apr-07 2025 | $0.0000049551 | $0.0000049551 | $0.0000049551 | $0.0000049551 | - | - |
| Mar-30 2025 | $0.0000054135 | $0.0000054135 | $0.0000054135 | $0.0000054135 | $1 | - |
| Mar-25 2025 | $0.0000060404 | $0.0000060404 | $0.0000060404 | $0.0000060404 | $2 | - |
| Mar-24 2025 | $0.0000061072 | $0.0000061072 | $0.0000061072 | $0.0000061072 | $2 | - |
| Mar-21 2025 | $0.00000554 | $0.00000554 | $0.00000554 | $0.00000554 | $6 | - |
| Mar-20 2025 | $0.0000055238 | $0.0000055238 | $0.0000055238 | $0.0000055238 | $0 | - |
| Mar-13 2025 | $0.0000053302 | $0.0000053302 | $0.0000053302 | $0.0000053302 | $0 | - |
| Mar-11 2025 | $0.000005342 | $0.000005342 | $0.000005342 | $0.000005342 | $0 | - |
| Mar-05 2025 | $0.0000062162 | $0.0000062162 | $0.0000062694 | $0.0000062694 | $20 | - |
| Mar-03 2025 | $0.0000077389 | $0.0000077389 | $0.0000077389 | $0.0000077389 | $281 | - |
| Mar-02 2025 | $0.0000077389 | $0.0000075342 | $0.0000077389 | $0.0000075342 | $281 | - |
| Feb-27 2025 | $0.0000057038 | $0.0000057038 | $0.0000057038 | $0.0000057038 | $2 | - |