시가총액 $3.16T
-3.42%
볼륨 24시간 $238.73B
17.9%
BTC % 54.64%
0.25%
ETH % 11.23%
-2.04%
코인
33.818
+9
거래소
885
마지막 업데이트
1 초 전에
BAMBIT (BAMBIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-14 2025 | $0.00027737 | $0.00027737 | $0.00027737 | $0.00027737 | - | - |
| Apr-13 2025 | $0.00027737 | $0.00027737 | $0.00027737 | $0.00027737 | - | - |
| Apr-12 2025 | $0.00027737 | $0.00027737 | $0.00027737 | $0.00027737 | - | - |
| Apr-11 2025 | $0.00027737 | $0.00027737 | $0.00027737 | $0.00027737 | - | - |
| Apr-10 2025 | $0.00027737 | $0.00027737 | $0.00027737 | $0.00027737 | - | - |
| Apr-09 2025 | $0.00027737 | $0.00027737 | $0.00027737 | $0.00027737 | - | - |
| Apr-08 2025 | $0.00027737 | $0.00027737 | $0.00029104 | $0.00029104 | - | - |
| Apr-07 2025 | $0.00029104 | $0.00029104 | $0.00029104 | $0.00029104 | - | - |
| Apr-06 2025 | $0.00029104 | $0.00029104 | $0.00029104 | $0.00029104 | - | - |
| Apr-05 2025 | $0.00029104 | $0.00029104 | $0.00029104 | $0.00029104 | - | - |
| Apr-04 2025 | $0.00029104 | $0.00029104 | $0.00031818 | $0.00031818 | - | - |
| Apr-03 2025 | $0.00031818 | $0.00031818 | $0.00031818 | $0.00031818 | - | - |
| Apr-02 2025 | $0.00031818 | $0.00031805 | $0.00031818 | $0.00031805 | - | - |
| Apr-01 2025 | $0.00031805 | $0.00031805 | $0.00031805 | $0.00031805 | - | - |
| Mar-31 2025 | $0.00031805 | $0.00031805 | $0.00031805 | $0.00031805 | - | - |