시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
2 의사록 전에
BAMBIT (BAMBIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00270424 | $0.00214143 | $0.00271233 | $0.00214143 | $7,161 | - |
| Nov-07 2024 | $0.00216572 | $0.0020421 | $0.00218043 | $0.00204799 | $784 | - |
| Nov-06 2024 | $0.00204799 | $0.00187706 | $0.00206935 | $0.00187706 | $1,957 | - |
| Nov-05 2024 | $0.00192485 | $0.00184665 | $0.0020229 | $0.0020229 | $1,353 | - |
| Nov-04 2024 | $0.0020229 | $0.00198507 | $0.00207652 | $0.00201507 | $654 | - |
| Nov-03 2024 | $0.00201507 | $0.00200314 | $0.002287 | $0.00216698 | $1,294 | - |
| Nov-02 2024 | $0.00215711 | $0.00200634 | $0.00215711 | $0.00200634 | $695 | - |
| Nov-01 2024 | $0.001992 | $0.001992 | $0.00266465 | $0.0026613 | $9,288 | - |
| Oct-31 2024 | $0.00265708 | $0.00265708 | $0.00273765 | $0.00272609 | $439 | - |
| Oct-30 2024 | $0.00272605 | $0.00268698 | $0.00277079 | $0.0026965 | $8,209 | - |
| Oct-29 2024 | $0.00267522 | $0.00266444 | $0.00274121 | $0.00266444 | $400 | - |
| Oct-28 2024 | $0.00261465 | $0.00260206 | $0.00266652 | $0.00263889 | $1,380 | - |
| Oct-27 2024 | $0.00267683 | $0.00265534 | $0.00323399 | $0.00320024 | $7,410 | - |
| Oct-26 2024 | $0.00321034 | $0.00313239 | $0.00323387 | $0.00313389 | $1,532 | - |
| Oct-25 2024 | $0.00323742 | $0.00322628 | $0.0034546 | $0.0034546 | $1,862 | - |