시가총액 $4.09T
0.72%
볼륨 24시간 $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
코인
32.836
+19
거래소
885
마지막 업데이트
2 의사록 전에
Balls of Fate (BOF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003965 | $0.00003824 | $0.00003965 | $0.00003824 | - | - |
| Aug-19 2025 | $0.00003824 | $0.00003792 | $0.00003904 | $0.00003877 | - | - |
| Aug-18 2025 | $0.00003877 | $0.0000381 | $0.0000405 | $0.0000405 | - | - |
| Aug-17 2025 | $0.0000405 | $0.00003875 | $0.0000405 | $0.00003875 | - | - |
| Aug-16 2025 | $0.00003875 | $0.00003875 | $0.00004035 | $0.00004035 | - | - |
| Aug-15 2025 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | - |
| Aug-14 2025 | $0.00004035 | $0.00004035 | $0.00004388 | $0.00004292 | - | - |
| Aug-13 2025 | $0.00004292 | $0.00004088 | $0.00004292 | $0.00004088 | - | - |
| Aug-12 2025 | $0.00004088 | $0.00003799 | $0.00004088 | $0.00003799 | - | - |
| Aug-11 2025 | $0.00003799 | $0.00003799 | $0.00004263 | $0.00004171 | - | - |
| Aug-10 2025 | $0.00004194 | $0.00004129 | $0.00004254 | $0.00004199 | $176 | - |
| Aug-09 2025 | $0.00004199 | $0.00004129 | $0.00004249 | $0.00004129 | $224 | - |
| Aug-08 2025 | $0.00004129 | $0.00004053 | $0.00004175 | $0.00004151 | - | - |
| Aug-07 2025 | $0.00004151 | $0.00003622 | $0.00004151 | $0.00003622 | $942 | - |
| Aug-06 2025 | $0.00003622 | $0.00003319 | $0.00003662 | $0.00003326 | $857 | - |