시가총액 $3.34T
-0.19%
볼륨 24시간 $190.79B
32.91%
BTC % 54.63%
0.23%
ETH % 11.26%
0%
코인
34.019
+10
거래소
885
마지막 업데이트
16 초 전에
Ball3 (BCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.000009347 | $0.000009347 | $0.000009347 | $0.000009347 | $10,523 | - |
| Jan-03 2026 | $0.000009347 | $0.000009347 | $0.000009347 | $0.000009347 | $10,523 | - |
| Jan-02 2026 | $0.000009347 | $0.000009347 | $0.000009347 | $0.000009347 | $10,523 | - |
| Jan-01 2026 | $0.000009347 | $0.000009347 | $0.000009347 | $0.000009347 | $10,523 | - |
| Dec-31 2025 | $0.000009347 | $0.000009347 | $0.000009347 | $0.000009347 | $10,523 | - |
| Dec-30 2025 | $0.000009347 | $0.000009347 | $0.000009347 | $0.000009347 | $10,523 | - |
| Dec-29 2025 | $0.000009347 | $0.0000093316 | $0.00001079 | $0.00001079 | $10,523 | - |
| Dec-28 2025 | $0.00001054 | $0.0000099923 | $0.00001717 | $0.0000102 | $10,375 | - |
| Dec-27 2025 | $0.0000102 | $0.0000102 | $0.00001094 | $0.00001042 | $38 | - |
| Dec-26 2025 | $0.00001043 | $0.00001006 | $0.00001124 | $0.00001082 | $285 | - |
| Dec-25 2025 | $0.0000084159 | $0.0000077941 | $0.00001998 | $0.0000077941 | $815 | - |
| Dec-24 2025 | $0.000007795 | $0.0000077943 | $0.0000097923 | $0.0000079345 | $374 | - |
| Dec-23 2025 | $0.0000086165 | $0.0000065849 | $0.00001139 | $0.0000065863 | $1,931 | - |
| Dec-22 2025 | $0.0000065861 | $0.0000065368 | $0.0000065889 | $0.0000065386 | $12 | - |
| Dec-21 2025 | $0.0000065382 | $0.0000059777 | $0.00001762 | $0.0000059777 | $222 | - |