시가총액 $2.49T
2.01%
볼륨 24시간 $114.57B
-18.8%
BTC % 54.48%
0.12%
ETH % 12.25%
0.16%
코인
29.299
+13
거래소
885
마지막 업데이트
3 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-01 2024 | $0.059964 | $0.059964 | $0.059964 | $0.059964 | - | - |
Feb-29 2024 | $0.059964 | $0.059964 | $0.059964 | $0.059964 | - | - |
Feb-28 2024 | $0.059964 | $0.059964 | $0.059964 | $0.059964 | - | - |
Feb-27 2024 | $0.059964 | $0.059964 | $0.059964 | $0.059964 | - | - |
Feb-26 2024 | $0.059964 | $0.059964 | $0.059964 | $0.059964 | - | - |
Feb-25 2024 | $0.059964 | $0.059964 | $0.059964 | $0.059964 | - | - |
Feb-24 2024 | $0.059964 | $0.059964 | $0.059964 | $0.059964 | - | - |
Feb-23 2024 | $0.059964 | $0.059936 | $0.059966 | $0.059936 | - | - |
Feb-22 2024 | $0.059947 | $0.059931 | $0.059971 | $0.059963 | - | - |
Feb-21 2024 | $0.059973 | $0.059939 | $0.059984 | $0.059984 | - | - |
Feb-20 2024 | $0.059979 | $0.059948 | $0.05998 | $0.059969 | - | - |
Feb-19 2024 | $0.059981 | $0.059953 | $0.059984 | $0.059969 | - | - |
Feb-18 2024 | $0.059982 | $0.059967 | $0.05999 | $0.059979 | - | - |
Feb-17 2024 | $0.059988 | $0.059968 | $0.060002 | $0.059992 | - | - |
Feb-16 2024 | $0.060008 | $0.059967 | $0.060027 | $0.060027 | - | - |