시가총액 $2.65T
3.11%
볼륨 24시간 $112.75B
-31.03%
BTC % 51.85%
0.09%
ETH % 15.32%
1.56%
코인
28.277
+6
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-03 2023 | $0.0000090775 | $0.0000090775 | $0.0000090775 | $0.0000090775 | - | - |
Sep-02 2023 | $0.0000090775 | $0.0000090775 | $0.0000090775 | $0.0000090775 | - | - |
Sep-01 2023 | $0.0000090775 | $0.0000090775 | $0.0000090775 | $0.0000090775 | - | - |
Aug-31 2023 | $0.0000090775 | $0.0000090775 | $0.0000090775 | $0.0000090775 | - | - |
Aug-30 2023 | $0.0000090775 | $0.0000090775 | $0.0000090775 | $0.0000090775 | - | - |
Aug-29 2023 | $0.0000090775 | $0.0000090775 | $0.0000090775 | $0.0000090775 | - | - |
Aug-28 2023 | $0.0000090775 | $0.0000090775 | $0.0000090775 | $0.0000090775 | - | - |
Aug-27 2023 | $0.0000090712 | $0.0000090323 | $0.00001146 | $0.00001145 | $1,107 | - |
Aug-26 2023 | $0.00001144 | $0.00001144 | $0.00001184 | $0.00001184 | $74 | - |
Aug-25 2023 | $0.00001184 | $0.00001184 | $0.00001184 | $0.00001184 | - | - |
Aug-24 2023 | $0.00001184 | $0.00001184 | $0.00001184 | $0.00001184 | - | - |
Aug-23 2023 | $0.00001184 | $0.00001184 | $0.00001184 | $0.00001184 | - | - |
Aug-22 2023 | $0.00001184 | $0.00001184 | $0.00001184 | $0.00001184 | - | - |
Aug-21 2023 | $0.00001184 | $0.00001181 | $0.00001193 | $0.0000119 | - | - |
Aug-20 2023 | $0.00001191 | $0.00001187 | $0.00001194 | $0.00001187 | $30 | - |