시가총액 $2.42T
4.28%
볼륨 24시간 $173.05B
32.84%
BTC % 52.35%
0.53%
ETH % 13.72%
-0.87%
코인
28.570
+6
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-04 2023 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | - | - |
Jul-03 2023 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | - | - |
Jul-02 2023 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | - | - |
Jul-01 2023 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | - | - |
Jun-30 2023 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | - | - |
Jun-29 2023 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | - | - |
Jun-28 2023 | $0.9989 | $0.9989 | $1.0075 | $1.0029 | - | - |
Jun-27 2023 | $1.0029 | $1.0023 | $1.0029 | $1.0023 | $0 | - |
Jun-26 2023 | $1.0023 | $1.0021 | $1.0030 | $1.0025 | $0 | - |
Jun-25 2023 | $1.0026 | $1.0021 | $1.0031 | $1.0029 | $2 | - |
Jun-24 2023 | $1.0025 | $1.0018 | $1.0029 | $1.0026 | $18 | - |
Jun-23 2023 | $1.0025 | $1.0018 | $1.0030 | $1.0023 | $1,588 | - |
Jun-22 2023 | $1.0022 | $1.0016 | $1.0025 | $1.0022 | $178,541 | - |
Jun-21 2023 | $1.0021 | $1.0016 | $1.0025 | $1.0024 | $733,260 | - |
Jun-20 2023 | $1.0023 | $1.0013 | $1.0025 | $1.0019 | $300,344 | - |