시가총액 $2.52T -3.11%
볼륨 24시간 $172.74B -12.45%
BTC % 55.15% 0.63%
ETH % 12.05% -2.98%
코인 29.362 +12
거래소 885
마지막 업데이트 3 의사록 전에
BaksDAO BAKS

BaksDAO (BAKS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-12 2022 $0.191803 $0.191803 $0.191803 $0.191803 - -
Aug-11 2022 $0.191803 $0.191803 $0.191803 $0.191803 - -
Aug-10 2022 $0.191803 $0.191803 $0.191803 $0.191803 - -
Aug-09 2022 $0.191803 $0.191803 $0.191803 $0.191803 - -
Aug-08 2022 $0.191803 $0.191803 $0.191803 $0.191803 - -
Aug-07 2022 $0.191803 $0.191803 $0.191803 $0.191803 - -
Aug-06 2022 $0.191803 $0.191391 $0.193004 $0.191994 - -
Aug-05 2022 $0.191915 $0.190742 $0.199393 $0.199393 $13 -
Aug-04 2022 $0.199332 $0.190786 $0.200281 $0.190904 - -
Aug-03 2022 $0.190923 $0.190033 $0.195682 $0.19332 - -
Aug-02 2022 $0.188821 $0.188815 $0.189665 $0.189665 - -
Aug-01 2022 $0.189665 $0.189665 $0.189665 $0.189665 - -
Jul-31 2022 $0.189665 $0.189665 $0.189665 $0.189665 - -
Jul-30 2022 $0.189665 $0.189657 $0.18968 $0.189672 - -
Jul-29 2022 $0.189672 $0.18758 $0.189674 $0.187586 $30 -

BaksDAO (BAKS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 158일 동안 분석, 26-05-2024일부터.