시가총액 $3.14T
-0.85%
볼륨 24시간 $98.74B
-41.47%
BTC % 60.53%
0.05%
ETH % 7.04%
0.85%
코인
31.752
+2
거래소
885
마지막 업데이트
20 초 전에
BakerGuild (BAKER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.0000002215 | $0.0000002213 | $0.0000002218 | $0.0000002215 | - | - |
| Nov-30 2022 | $0.0000002216 | $0.0000002026 | $0.000000222 | $0.000000203 | $0 | - |
| Nov-29 2022 | $0.000000203 | $0.0000001892 | $0.0000002033 | $0.0000001897 | $0 | - |
| Nov-28 2022 | $0.0000001897 | $0.000000181 | $0.00000019 | $0.000000181 | $0 | - |
| Nov-27 2022 | $0.000000181 | $0.0000001807 | $0.0000001814 | $0.000000181 | - | - |
| Nov-26 2022 | $0.000000181 | $0.0000001546 | $0.0000001813 | $0.0000001546 | $0 | - |
| Nov-25 2022 | $0.0000001546 | $0.0000001545 | $0.000000155 | $0.0000001547 | - | - |
| Nov-24 2022 | $0.0000001547 | $0.0000001438 | $0.0000001551 | $0.0000001438 | $0 | - |
| Nov-23 2022 | $0.0000001438 | $0.0000001438 | $0.0000001438 | $0.0000001438 | - | - |
| Nov-22 2022 | $0.0000001438 | $0.0000001438 | $0.0000001438 | $0.0000001438 | - | - |
| Nov-21 2022 | $0.0000001438 | $0.0000001434 | $0.0000001442 | $0.0000001438 | - | - |
| Nov-20 2022 | $0.0000001438 | $0.0000001437 | $0.0000001679 | $0.0000001679 | $0 | - |
| Nov-19 2022 | $0.0000001679 | $0.0000001679 | $0.0000001679 | $0.0000001679 | - | - |
| Nov-18 2022 | $0.0000001679 | $0.0000001679 | $0.0000001679 | $0.0000001679 | - | - |
| Nov-17 2022 | $0.0000001679 | $0.0000001678 | $0.0000001679 | $0.0000001678 | - | - |