시가총액 $4.18T
-0.43%
볼륨 24시간 $332.49B
-8.36%
BTC % 54.54%
0.47%
ETH % 11.94%
-1.17%
코인
33.292
+9
거래소
885
마지막 업데이트
34 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-09 2024 | $0.00102315 | $0.00102315 | $0.00102315 | $0.00102315 | - | - |
Dec-08 2024 | $0.00102315 | $0.00102315 | $0.00102315 | $0.00102315 | - | - |
Dec-07 2024 | $0.00102315 | $0.00102315 | $0.00102315 | $0.00102315 | - | - |
Dec-06 2024 | $0.00102315 | $0.00102315 | $0.00102315 | $0.00102315 | - | - |
Dec-05 2024 | $0.00102315 | $0.00102315 | $0.00102315 | $0.00102315 | - | - |
Dec-04 2024 | $0.00102315 | $0.00102315 | $0.00102315 | $0.00102315 | - | - |
Dec-03 2024 | $0.00102315 | $0.00102315 | $0.00102315 | $0.00102315 | - | - |
Dec-02 2024 | $0.00102315 | $0.00102315 | $0.00102315 | $0.00102315 | - | - |
Dec-01 2024 | $0.00102315 | $0.00074872 | $0.00102315 | $0.00074872 | $0 | - |
Nov-30 2024 | $0.00074872 | $0.00074872 | $0.00074872 | $0.00074872 | - | - |
Nov-29 2024 | $0.00074872 | $0.00074872 | $0.00074872 | $0.00074872 | - | - |
Nov-28 2024 | $0.00074872 | $0.00074872 | $0.00074872 | $0.00074872 | - | - |
Nov-27 2024 | $0.00074872 | $0.00074872 | $0.00074872 | $0.00074872 | - | - |
Nov-26 2024 | $0.00074872 | $0.00074872 | $0.00074872 | $0.00074872 | - | - |
Nov-25 2024 | $0.00074872 | $0.00074872 | $0.00074872 | $0.00074872 | - | - |