시가총액 $2.30T
-0.18%
볼륨 24시간 $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
코인
29.003
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00076474 | $0.00076474 | $0.00076474 | $0.00076474 | - | - |
Oct-04 2024 | $0.00076474 | $0.00076474 | $0.00076474 | $0.00076474 | - | - |
Oct-03 2024 | $0.00076474 | $0.00076474 | $0.00076474 | $0.00076474 | - | - |
Oct-02 2024 | $0.00076474 | $0.00076474 | $0.00083465 | $0.00083465 | $46 | - |
Oct-01 2024 | $0.00083465 | $0.00083465 | $0.00083465 | $0.00083465 | - | - |
Sep-30 2024 | $0.00083465 | $0.00083465 | $0.00083465 | $0.00083465 | - | - |
Sep-29 2024 | $0.00083465 | $0.00083465 | $0.00086809 | $0.00086809 | $640 | - |
Sep-28 2024 | $0.00086809 | $0.00086784 | $0.00087768 | $0.00087768 | $1 | - |
Sep-27 2024 | $0.00087768 | $0.00087595 | $0.00091955 | $0.00090658 | $680 | - |
Sep-26 2024 | $0.00090658 | $0.0009025 | $0.00108552 | $0.00108552 | $2,472 | - |
Sep-25 2024 | $0.00108552 | $0.00108448 | $0.00108552 | $0.00108448 | $45 | - |
Sep-24 2024 | $0.00108448 | $0.00106709 | $0.00108448 | $0.00106709 | $30 | - |
Sep-23 2024 | $0.00106709 | $0.00104133 | $0.00106709 | $0.00104133 | $14 | - |
Sep-22 2024 | $0.00104133 | $0.00104133 | $0.0010505 | $0.0010505 | $0 | - |
Sep-21 2024 | $0.0010505 | $0.00100907 | $0.0010505 | $0.00100907 | $2 | - |