시가총액 $2.59T
-0.74%
볼륨 24시간 $92.15B
-20.26%
BTC % 51.9%
-0.19%
ETH % 15.16%
1.05%
코인
28.271
+2
거래소
885
마지막 업데이트
2 의사록 전에
Bake Coin (BAKECOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2021 | $0.00001279 | $0.00001259 | $0.00001279 | $0.00001266 | - | - |
| Nov-06 2021 | $0.00001266 | $0.00001182 | $0.00001276 | $0.00001215 | - | - |
| Nov-05 2021 | $0.00001214 | $0.00001101 | $0.00001234 | $0.00001116 | - | - |
| Nov-04 2021 | $0.00001118 | $0.00001089 | $0.00001132 | $0.0000113 | - | - |
| Nov-03 2021 | $0.00001129 | $0.00001076 | $0.00001139 | $0.00001105 | - | - |
| Nov-02 2021 | $0.00001104 | $0.00001073 | $0.00001123 | $0.00001098 | - | - |
| Nov-01 2021 | $0.00001097 | $0.00001024 | $0.00001097 | $0.00001047 | - | - |
| Oct-31 2021 | $0.00001047 | $0.00001022 | $0.00001064 | $0.00001047 | - | - |
| Oct-30 2021 | $0.00001047 | $0.000009963 | $0.00001056 | $0.00001025 | $115,721 | - |
| Oct-29 2021 | $0.00001025 | $0.0000088943 | $0.00001579 | $0.0000089013 | $116,092 | - |
| Oct-28 2021 | $0.0000089031 | $0.000008201 | $0.0000097539 | $0.0000097539 | - | - |
| Oct-27 2021 | $0.0000097553 | $0.0000097308 | $0.00001058 | $0.00001034 | - | - |
| Oct-26 2021 | $0.00001034 | $0.0000103 | $0.00001081 | $0.00001077 | - | - |
| Oct-25 2021 | $0.00001077 | $0.0000089415 | $0.00001112 | $0.0000089509 | $14,690 | - |
| Oct-24 2021 | $0.0000089498 | $0.0000088262 | $0.0000099703 | $0.0000099703 | - | - |