시가총액 $3.29T
-0.08%
볼륨 24시간 $171.98B
-18.94%
BTC % 54.5%
-0.29%
ETH % 11.59%
1.63%
코인
33.811
+4
거래소
885
마지막 업데이트
1 분 전에
Baica (BAICA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00426338 | $0.00426338 | $0.00426338 | $0.00426338 | - | - |
| Sep-03 2024 | $0.00426338 | $0.00426338 | $0.00426338 | $0.00426338 | - | - |
| Sep-02 2024 | $0.00426338 | $0.00426338 | $0.00426338 | $0.00426338 | - | - |
| Sep-01 2024 | $0.00426338 | $0.00426338 | $0.00426338 | $0.00426338 | - | - |
| Aug-31 2024 | $0.00426338 | $0.00426338 | $0.00426338 | $0.00426338 | - | - |
| Aug-30 2024 | $0.00426338 | $0.00426338 | $0.00426338 | $0.00426338 | - | - |
| Aug-29 2024 | $0.00426338 | $0.00426338 | $0.00426338 | $0.00426338 | - | - |
| Aug-28 2024 | $0.00426338 | $0.00426338 | $0.00426338 | $0.00426338 | - | - |
| Aug-27 2024 | $0.00426338 | $0.00372152 | $0.00426338 | $0.00372152 | $6 | - |
| Aug-26 2024 | $0.00372152 | $0.00372152 | $0.00372152 | $0.00372152 | - | - |
| Aug-25 2024 | $0.00372152 | $0.00372152 | $0.00372152 | $0.00372152 | - | - |
| Aug-24 2024 | $0.00372152 | $0.00372152 | $0.00372152 | $0.00372152 | - | - |
| Aug-23 2024 | $0.00372152 | $0.00372152 | $0.00372152 | $0.00372152 | - | - |
| Aug-22 2024 | $0.00372152 | $0.00372152 | $0.00372152 | $0.00372152 | - | - |
| Aug-21 2024 | $0.00372152 | $0.00215083 | $0.00372152 | $0.00295581 | $46 | - |