시가총액 $2.65T
3.11%
볼륨 24시간 $112.75B
-31.03%
BTC % 51.85%
0.09%
ETH % 15.32%
1.56%
코인
28.277
+6
거래소
885
마지막 업데이트
1 분 전에
Baica (BAICA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00457475 | $0.00457475 | $0.00457475 | $0.00457475 | - | - |
| Jul-27 2024 | $0.00457475 | $0.00457475 | $0.00457475 | $0.00457475 | - | - |
| Jul-26 2024 | $0.00457475 | $0.00457475 | $0.00457475 | $0.00457475 | - | - |
| Jul-25 2024 | $0.00457475 | $0.00457475 | $0.00547994 | $0.00547994 | $4 | - |
| Jul-24 2024 | $0.00547994 | $0.00547994 | $0.00629502 | $0.00629502 | $14 | - |
| Jul-23 2024 | $0.00629502 | $0.00629502 | $0.00889215 | $0.00889215 | $28 | - |
| Jul-22 2024 | $0.00889215 | $0.00889215 | $0.00889215 | $0.00889215 | - | - |
| Jul-21 2024 | $0.00889215 | $0.00889215 | $0.00889215 | $0.00889215 | - | - |
| Jul-20 2024 | $0.00889215 | $0.00884382 | $0.015751 | $0.015751 | $488 | - |
| Jul-19 2024 | $0.00694581 | $0.00397117 | $0.00694581 | $0.00397117 | $30 | - |
| Jul-18 2024 | $0.00397117 | $0.00397117 | $0.00432838 | $0.00432838 | $1 | - |
| Jul-17 2024 | $0.00432838 | $0.00432838 | $0.00432838 | $0.00432838 | - | - |
| Jul-16 2024 | $0.00432838 | $0.00432838 | $0.0048991 | $0.0048991 | $7 | - |
| Jul-15 2024 | $0.0048991 | $0.0035246 | $0.0048991 | $0.0035246 | $13 | - |
| Jul-14 2024 | $0.0035246 | $0.00338003 | $0.0035246 | $0.00338003 | $3 | - |