시가총액 $3.97T
2.58%
볼륨 24시간 $378.85B
-55.02%
BTC % 59.28%
-0.97%
ETH % 9.61%
4.68%
코인
32.437
+18
거래소
885
마지막 업데이트
2 의사록 전에
Bahamas (BAHAMAS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-12 2024 | $0.0000001227 | $0.0000001227 | $0.0000001227 | $0.0000001227 | - | - |
| Nov-11 2024 | $0.0000001227 | $0.0000001227 | $0.0000001227 | $0.0000001227 | - | - |
| Nov-10 2024 | $0.0000001227 | $0.0000001227 | $0.0000001227 | $0.0000001227 | - | - |
| Nov-09 2024 | $0.0000001227 | $0.0000001227 | $0.0000001227 | $0.0000001227 | - | - |
| Nov-08 2024 | $0.0000001227 | $0.0000001227 | $0.0000001227 | $0.0000001227 | - | - |
| Nov-07 2024 | $0.0000001227 | $0.0000001227 | $0.0000001227 | $0.0000001227 | - | - |
| Nov-06 2024 | $0.0000001227 | $0.0000001227 | $0.0000001227 | $0.0000001227 | - | - |
| Nov-05 2024 | $0.0000001227 | $0.0000001227 | $0.0000001227 | $0.0000001227 | - | - |
| Nov-04 2024 | $0.0000001227 | $0.0000001227 | $0.0000001679 | $0.0000001679 | $530 | - |
| Nov-03 2024 | $0.0000001679 | $0.0000001679 | $0.0000001843 | $0.0000001843 | $281 | - |
| Nov-02 2024 | $0.0000001843 | $0.0000001843 | $0.0000002015 | $0.0000002015 | $5 | - |
| Nov-01 2024 | $0.0000002015 | $0.0000002015 | $0.0000002015 | $0.0000002015 | - | - |
| Oct-31 2024 | $0.0000002015 | $0.0000002015 | $0.0000002117 | $0.0000002117 | $205 | - |
| Oct-30 2024 | $0.0000002117 | $0.0000002117 | $0.0000002117 | $0.0000002117 | - | - |
| Oct-29 2024 | $0.0000002152 | $0.000000182 | $0.0000002152 | $0.000000182 | $271 | - |