시가총액 $2.29T
-0.3%
볼륨 24시간 $81.60B
BTC % 53.41%
0.31%
ETH % 12.59%
-1.27%
코인
29.003
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-25 2022 | $0.00006791 | $0.00006674 | $0.00006873 | $0.00006676 | - | - |
Aug-24 2022 | $0.00006676 | $0.000056 | $0.00006749 | $0.000056 | - | - |
Aug-23 2022 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | - | - |
Aug-22 2022 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | - | - |
Aug-21 2022 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | - | - |
Aug-20 2022 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | - | - |
Aug-19 2022 | $0.000056 | $0.00005599 | $0.000056 | $0.00005599 | - | - |
Aug-18 2022 | $0.00005599 | $0.00005599 | $0.00006 | $0.00006 | $3 | - |
Aug-17 2022 | $0.00006 | $0.000059 | $0.000064 | $0.000064 | $0 | - |
Aug-16 2022 | $0.000064 | $0.000064 | $0.00006402 | $0.00006401 | $3 | - |
Aug-15 2022 | $0.00006401 | $0.00005801 | $0.00007202 | $0.00005801 | $0 | - |
Aug-14 2022 | $0.00005801 | $0.00005701 | $0.00005802 | $0.00005702 | $0 | - |
Aug-13 2022 | $0.00005702 | $0.00005301 | $0.00007634 | $0.00007617 | $2 | - |
Aug-12 2022 | $0.00007616 | $0.00005301 | $0.00007616 | $0.00006802 | $79 | - |
Aug-11 2022 | $0.00006802 | $0.00006801 | $0.00006803 | $0.00006801 | $2 | - |