시가총액 $2.62T
2.64%
볼륨 24시간 $118.25B
-23.42%
BTC % 50.73%
0.33%
ETH % 16.16%
-0.74%
코인
28.147
+3
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-01 2023 | $0.00524498 | $0.00524498 | $0.00524498 | $0.00524498 | - | - |
| Oct-31 2023 | $0.00524498 | $0.00524498 | $0.00524498 | $0.00524498 | - | - |
| Oct-30 2023 | $0.00524498 | $0.00524498 | $0.00524498 | $0.00524498 | - | - |
| Oct-29 2023 | $0.00524498 | $0.00524498 | $0.00524498 | $0.00524498 | - | - |
| Oct-28 2023 | $0.00524498 | $0.00524498 | $0.00524498 | $0.00524498 | - | - |
| Oct-27 2023 | $0.00524498 | $0.00524498 | $0.00524498 | $0.00524498 | - | - |
| Oct-26 2023 | $0.00524498 | $0.00524498 | $0.00541957 | $0.00525137 | - | - |
| Oct-25 2023 | $0.00524346 | $0.00519539 | $0.00529738 | $0.00525235 | $593 | - |
| Oct-24 2023 | $0.0052545 | $0.00498898 | $0.00536909 | $0.00523139 | $927 | - |
| Oct-23 2023 | $0.00522863 | $0.00490971 | $0.00522863 | $0.00490971 | $500 | - |
| Oct-22 2023 | $0.00489783 | $0.0046054 | $0.00489783 | $0.0046054 | $64 | - |
| Oct-21 2023 | $0.0046054 | $0.0046054 | $0.0046054 | $0.0046054 | - | - |
| Oct-20 2023 | $0.0046054 | $0.0046054 | $0.0046054 | $0.0046054 | - | - |
| Oct-19 2023 | $0.0046054 | $0.00456874 | $0.00462177 | $0.00461333 | - | - |
| Oct-18 2023 | $0.00460922 | $0.00460922 | $0.00468019 | $0.00461932 | $2 | - |