시가총액 $4.22T
1.57%
볼륨 24시간 $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
코인
33.103
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-06 2022 | $0.0020473 | $0.0020473 | $0.0020473 | $0.0020473 | - | - |
Jun-05 2022 | $0.0020473 | $0.0020473 | $0.0020473 | $0.0020473 | - | - |
Jun-04 2022 | $0.0020473 | $0.0020473 | $0.0020473 | $0.0020473 | - | - |
Jun-03 2022 | $0.0020473 | $0.0020473 | $0.0020473 | $0.0020473 | - | - |
Jun-02 2022 | $0.0020473 | $0.0020473 | $0.0020473 | $0.0020473 | - | - |
Jun-01 2022 | $0.0020473 | $0.0020473 | $0.0020473 | $0.0020473 | - | - |
May-31 2022 | $0.0020473 | $0.0020423 | $0.00204913 | $0.00204806 | - | - |
May-30 2022 | $0.00204806 | $0.00204384 | $0.00204988 | $0.00204988 | - | - |
May-29 2022 | $0.00204988 | $0.00204988 | $0.00204988 | $0.00204988 | - | - |
May-28 2022 | $0.00204988 | $0.00204988 | $0.00204988 | $0.00204988 | - | - |
May-27 2022 | $0.00204988 | $0.00204988 | $0.00204988 | $0.00204988 | - | - |
May-26 2022 | $0.00204988 | $0.00204805 | $0.0020541 | $0.00205068 | - | - |
May-25 2022 | $0.00205068 | $0.0020476 | $0.00206084 | $0.00206084 | - | - |
May-24 2022 | $0.00206084 | $0.00206084 | $0.00206084 | $0.00206084 | - | - |
May-23 2022 | $0.00206084 | $0.00206084 | $0.00206084 | $0.00206084 | - | - |