시가총액 $3.91T
-2%
볼륨 24시간 $467.49B
30.29%
BTC % 55.12%
0.03%
ETH % 11.9%
-0.67%
코인
33.470
+9
거래소
885
마지막 업데이트
1 분 전에
Bagels Finance (BAGEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-06 2022 | $0.0020473 | $0.0020473 | $0.0020473 | $0.0020473 | - | - |
| Jun-05 2022 | $0.0020473 | $0.0020473 | $0.0020473 | $0.0020473 | - | - |
| Jun-04 2022 | $0.0020473 | $0.0020473 | $0.0020473 | $0.0020473 | - | - |
| Jun-03 2022 | $0.0020473 | $0.0020473 | $0.0020473 | $0.0020473 | - | - |
| Jun-02 2022 | $0.0020473 | $0.0020473 | $0.0020473 | $0.0020473 | - | - |
| Jun-01 2022 | $0.0020473 | $0.0020473 | $0.0020473 | $0.0020473 | - | - |
| May-31 2022 | $0.0020473 | $0.0020423 | $0.00204913 | $0.00204806 | - | - |
| May-30 2022 | $0.00204806 | $0.00204384 | $0.00204988 | $0.00204988 | - | - |
| May-29 2022 | $0.00204988 | $0.00204988 | $0.00204988 | $0.00204988 | - | - |
| May-28 2022 | $0.00204988 | $0.00204988 | $0.00204988 | $0.00204988 | - | - |
| May-27 2022 | $0.00204988 | $0.00204988 | $0.00204988 | $0.00204988 | - | - |
| May-26 2022 | $0.00204988 | $0.00204805 | $0.0020541 | $0.00205068 | - | - |
| May-25 2022 | $0.00205068 | $0.0020476 | $0.00206084 | $0.00206084 | - | - |
| May-24 2022 | $0.00206084 | $0.00206084 | $0.00206084 | $0.00206084 | - | - |
| May-23 2022 | $0.00206084 | $0.00206084 | $0.00206084 | $0.00206084 | - | - |