시가총액 $4.19T
0.13%
볼륨 24시간 $339.36B
-3.21%
BTC % 54.4%
0.12%
ETH % 12.02%
0.08%
코인
33.291
+8
거래소
885
마지막 업데이트
1 분 전에
Bad Alien Division (BAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $0.000000000043831338310571 | $0.000000000043831338310571 | $0.000000000043831338310571 | $0.000000000043831338310571 | - | - |
| Jun-27 2025 | $0.000000000043831338310571 | $0.000000000043831338310571 | $0.000000000043831338310571 | $0.000000000043831338310571 | - | - |
| Jun-26 2025 | $0.000000000043831338310571 | $0.000000000043831338310571 | $0.000000000043831338310571 | $0.000000000043831338310571 | - | - |
| Jun-25 2025 | $0.000000000043831338310571 | $0.000000000043831338310571 | $0.000000000043831338310571 | $0.000000000043831338310571 | - | - |
| Jun-24 2025 | $0.000000000043831338310571 | $0.000000000043831338310571 | $0.000000000043831338310571 | $0.000000000043831338310571 | - | - |
| Jun-23 2025 | $0.000000000043831338310571 | $0.000000000043831338310571 | $0.000000000043831338310571 | $0.000000000043831338310571 | - | - |
| Jun-22 2025 | $0.000000000043831338310571 | $0.000000000043831338310571 | $0.000000000048555756608276 | $0.000000000048555756608276 | - | - |
| Jun-21 2025 | $0.000000000048555756608276 | $0.000000000048555756608276 | $0.000000000048555756608276 | $0.000000000048555756608276 | - | - |
| Jun-20 2025 | $0.000000000048555756608276 | $0.000000000048555756608276 | $0.000000000048555756608276 | $0.000000000048555756608276 | - | - |
| Jun-19 2025 | $0.000000000048555756608276 | $0.000000000048555756608276 | $0.000000000048555756608276 | $0.000000000048555756608276 | - | - |
| Jun-18 2025 | $0.000000000048555756608276 | $0.000000000048555756608276 | $0.000000000048555756608276 | $0.000000000048555756608276 | - | - |
| Jun-17 2025 | $0.000000000048555756608276 | $0.000000000048555756608276 | $0.000000000048830918804723 | $0.000000000048830918804723 | - | - |
| Jun-16 2025 | $0.000000000048830918804723 | $0.000000000048830918804723 | $0.000000000048830918804723 | $0.000000000048830918804723 | - | - |
| Jun-15 2025 | $0.000000000048830918804723 | $0.000000000048830918804723 | $0.000000000048830918804723 | $0.000000000048830918804723 | - | - |
| Jun-14 2025 | $0.000000000048830918804723 | $0.000000000048830918804723 | $0.000000000048830918804723 | $0.000000000048830918804723 | - | - |