시가총액 $3.39T
6.87%
볼륨 24시간 $327.15B
47.46%
BTC % 59.97%
-2.26%
ETH % 7.89%
11.66%
코인
31.785
+11
거래소
885
마지막 업데이트
3 초 전에
Bad Alien Division (BAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.000000000063274261230846 | $0.000000000055476554384055 | $0.000000000063274261230846 | $0.000000000055476554384055 | - | - |
| May-07 2025 | $0.000000000055476554384055 | $0.000000000055476554384055 | $0.000000000055476554384055 | $0.000000000055476554384055 | - | - |
| May-06 2025 | $0.000000000055476554384055 | $0.000000000055476554384055 | $0.000000000057660023409617 | $0.000000000057660023409617 | - | - |
| May-05 2025 | $0.000000000057660023409617 | $0.000000000057660023409617 | $0.000000000057660023409617 | $0.000000000057660023409617 | - | - |
| May-04 2025 | $0.000000000057660023409617 | $0.000000000057660023409617 | $0.000000000059134965600319 | $0.000000000059134965600319 | - | - |
| May-03 2025 | $0.000000000059134965600319 | $0.000000000059134965600319 | $0.000000000059134965600319 | $0.000000000059134965600319 | - | - |
| May-02 2025 | $0.000000000059134965600319 | $0.000000000058104343660221 | $0.000000000059134965600319 | $0.000000000058104343660221 | - | - |
| May-01 2025 | $0.000000000058104343660221 | $0.000000000057091603696423 | $0.000000000059635614328184 | $0.000000000059635614328184 | - | - |
| Apr-30 2025 | $0.000000000059635614328184 | $0.000000000059635614328184 | $0.000000000059635614328184 | $0.000000000059635614328184 | - | - |
| Apr-29 2025 | $0.000000000059635614328184 | $0.000000000059635614328184 | $0.000000000059635614328184 | $0.000000000059635614328184 | - | - |
| Apr-28 2025 | $0.000000000059635614328184 | $0.000000000058858679875625 | $0.000000000059635614328184 | $0.000000000058858679875625 | - | - |
| Apr-27 2025 | $0.000000000058858679875625 | $0.000000000052823415931699 | $0.000000000058858679875625 | $0.000000000052823415931699 | - | - |
| Apr-26 2025 | $0.000000000052823415931699 | $0.000000000052823415931699 | $0.000000000052823415931699 | $0.000000000052823415931699 | - | - |
| Apr-25 2025 | $0.000000000052823415931699 | $0.000000000052823415931699 | $0.000000000052823415931699 | $0.000000000052823415931699 | - | - |
| Apr-24 2025 | $0.000000000052823415931699 | $0.000000000052823415931699 | $0.000000000052823415931699 | $0.000000000052823415931699 | - | - |