시가총액 $2.49T
1.52%
볼륨 24시간 $183.37B
16.5%
BTC % 55.62%
0.62%
ETH % 11.86%
-1.6%
코인
29.411
+18
거래소
885
마지막 업데이트
1 분 전에
BaconSwap (BACON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-23 2020 | $0.00586126 | $0.00581765 | $0.00586126 | $0.00585804 | - | - |
| Oct-22 2020 | $0.00585804 | $0.00554945 | $0.00593146 | $0.00554945 | - | - |
| Oct-21 2020 | $0.00554945 | $0.00521064 | $0.00563439 | $0.00521064 | - | - |
| Oct-20 2020 | $0.00521107 | $0.00472479 | $0.00532028 | $0.00478834 | - | - |
| Oct-19 2020 | $0.00478834 | $0.00472533 | $0.00484773 | $0.00479117 | - | - |
| Oct-18 2020 | $0.00479117 | $0.00464146 | $0.00479117 | $0.0046462 | - | - |
| Oct-17 2020 | $0.00464817 | $0.00459642 | $0.00465944 | $0.00462322 | - | - |
| Oct-16 2020 | $0.00462322 | $0.00460291 | $0.00480538 | $0.00478595 | - | - |
| Oct-15 2020 | $0.00478595 | $0.00470235 | $0.00481972 | $0.00481039 | - | - |
| Oct-14 2020 | $0.00481039 | $0.00475108 | $0.00491116 | $0.00485532 | - | - |
| Oct-13 2020 | $0.00485532 | $0.00479719 | $0.00492134 | $0.00490107 | - | - |
| Oct-12 2020 | $0.00490107 | $0.00471017 | $0.00494822 | $0.00478034 | - | - |
| Oct-11 2020 | $0.00478034 | $0.004723 | $0.00481808 | $0.00476057 | - | - |
| Oct-10 2020 | $0.00476057 | $0.00469625 | $0.00480644 | $0.00469844 | - | - |
| Oct-09 2020 | $0.00469844 | $0.00446911 | $0.00470599 | $0.00448909 | - | - |