시가총액 $2.48T 0.36%
볼륨 24시간 $181.16B 15.81%
BTC % 55.52% 0.21%
ETH % 11.85% -2.19%
코인 29.407 +14
거래소 885
마지막 업데이트 2 의사록 전에
BaconSwap BACON

BaconSwap (BACON) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-23 2020 $0.00586126 $0.00581765 $0.00586126 $0.00585804 - -
Oct-22 2020 $0.00585804 $0.00554945 $0.00593146 $0.00554945 - -
Oct-21 2020 $0.00554945 $0.00521064 $0.00563439 $0.00521064 - -
Oct-20 2020 $0.00521107 $0.00472479 $0.00532028 $0.00478834 - -
Oct-19 2020 $0.00478834 $0.00472533 $0.00484773 $0.00479117 - -
Oct-18 2020 $0.00479117 $0.00464146 $0.00479117 $0.0046462 - -
Oct-17 2020 $0.00464817 $0.00459642 $0.00465944 $0.00462322 - -
Oct-16 2020 $0.00462322 $0.00460291 $0.00480538 $0.00478595 - -
Oct-15 2020 $0.00478595 $0.00470235 $0.00481972 $0.00481039 - -
Oct-14 2020 $0.00481039 $0.00475108 $0.00491116 $0.00485532 - -
Oct-13 2020 $0.00485532 $0.00479719 $0.00492134 $0.00490107 - -
Oct-12 2020 $0.00490107 $0.00471017 $0.00494822 $0.00478034 - -
Oct-11 2020 $0.00478034 $0.004723 $0.00481808 $0.00476057 - -
Oct-10 2020 $0.00476057 $0.00469625 $0.00480644 $0.00469844 - -
Oct-09 2020 $0.00469844 $0.00446911 $0.00470599 $0.00448909 - -

BaconSwap (BACON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 50일 동안 분석, 16-09-2024일부터.