시가총액 $3.95T
1.78%
볼륨 24시간 $253.25B
3.47%
BTC % 59.99%
-0.28%
ETH % 9.1%
-0.44%
코인
32.401
+3
거래소
885
마지막 업데이트
52 초 전에
Bacon Protocol (BAC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000000031311366423093 | $0.0000000031003909198001 | $0.0000000080058862855634 | $0.000000007005553085205 | $201,966 | - |
| Jul-11 2025 | $0.0000000070051159378257 | $0.000000006004823723259 | $0.000000011 | $0.0000000090457390803809 | $150,507 | - |
| Jul-10 2025 | $0.0000000090437942533021 | $0.0000000070178225821575 | $0.000000012 | $0.000000011 | $58,033 | - |
| Jul-09 2025 | $0.000000011 | $0.00000001 | $0.000000069 | $0.000000023 | $348,424 | - |
| Jul-08 2025 | $0.000000025 | $0.000000023 | $0.000000074 | $0.000000071 | $178,128 | - |
| Jul-07 2025 | $0.000000071 | $0.00000007 | $0.0000006681 | $0.0000004221 | $207,051 | - |
| Jul-06 2025 | $0.0000004612 | $0.0000002982 | $0.0000004612 | $0.0000002982 | $382,119 | - |
| Jul-05 2025 | $0.0000003091 | $0.0000003011 | $0.0000007882 | $0.0000006453 | $108,508 | - |
| Jul-04 2025 | $0.0000006464 | $0.0000006193 | $0.0000050047 | $0.0000033031 | $347,133 | - |
| Jul-03 2025 | $0.0000030035 | $0.0000018017 | $0.00001055 | $0.00001033 | $132,859 | - |
| Jul-02 2025 | $0.00001033 | $0.00001022 | $0.00001181 | $0.0000113 | $98,526 | - |
| Jul-01 2025 | $0.0000111 | $0.00001003 | $0.00003018 | $0.00002079 | $157,138 | - |
| Jun-30 2025 | $0.00002079 | $0.00001036 | $0.00004083 | $0.00003001 | $89,645 | - |
| Jun-29 2025 | $0.00003 | $0.00002 | $0.0000608 | $0.00004057 | $235,350 | - |
| Jun-28 2025 | $0.0000507 | $0.00004058 | $0.00010015 | $0.00009016 | $380,880 | - |