시가총액 $3.29T
-1.34%
볼륨 24시간 $276.76B
19.48%
BTC % 61.2%
0%
ETH % 8.25%
0.24%
코인
32.215
+4
거래소
885
마지막 업데이트
1 분 전에
Bacon Protocol (BAC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00052352 | $0.00052352 | $0.00054854 | $0.00054447 | - | - |
| Jun-21 2025 | $0.00054447 | $0.00054447 | $0.00055907 | $0.00055907 | - | - |
| Jun-20 2025 | $0.00055907 | $0.00055421 | $0.0005628 | $0.00055421 | - | - |
| Jun-19 2025 | $0.00055421 | $0.00055202 | $0.0005589 | $0.0005556 | - | - |
| Jun-18 2025 | $0.0005556 | $0.00055468 | $0.00066863 | $0.00066182 | - | - |
| Jun-17 2025 | $0.00066182 | $0.00066182 | $0.00067438 | $0.00066947 | - | - |
| Jun-16 2025 | $0.00066947 | $0.00064857 | $0.00087544 | $0.0008694 | $9,227 | - |
| Jun-15 2025 | $0.0008694 | $0.0008694 | $0.00143682 | $0.00143682 | - | - |
| Jun-14 2025 | $0.00143682 | $0.00143523 | $0.00185759 | $0.00184241 | - | - |
| Jun-13 2025 | $0.00184241 | $0.00182049 | $0.00195668 | $0.00195668 | - | - |
| Jun-12 2025 | $0.00195668 | $0.00195272 | $0.00211054 | $0.00211054 | - | - |
| Jun-11 2025 | $0.00211054 | $0.00210992 | $0.0022473 | $0.0022473 | - | - |
| Jun-10 2025 | $0.00224408 | $0.00223109 | $0.00229795 | $0.00229706 | - | - |
| Jun-09 2025 | $0.00229707 | $0.00223854 | $0.00232656 | $0.00232656 | $635 | - |
| Jun-08 2025 | $0.00232656 | $0.00232263 | $0.00238598 | $0.00238598 | $2,536 | - |