시가총액 $3.30T
-0.33%
볼륨 24시간 $165.93B
-49.38%
BTC % 54.84%
0.32%
ETH % 10.93%
-1%
코인
33.734
+2
거래소
885
마지막 업데이트
48 초 전에
Babytoken (BABY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2022 | $0.00020466 | $0.00020466 | $0.00020466 | $0.00020466 | - | - |
| Nov-07 2022 | $0.00020466 | $0.00020466 | $0.00020466 | $0.00020466 | - | - |
| Nov-06 2022 | $0.00020466 | $0.00020466 | $0.00020466 | $0.00020466 | - | - |
| Nov-05 2022 | $0.00020466 | $0.00020466 | $0.00020466 | $0.00020466 | - | - |
| Nov-04 2022 | $0.00020466 | $0.00020466 | $0.00020466 | $0.00020466 | - | - |
| Nov-03 2022 | $0.00020466 | $0.00020466 | $0.00020466 | $0.00020466 | - | - |
| Nov-02 2022 | $0.00020466 | $0.00020382 | $0.00020545 | $0.00020482 | - | - |
| Nov-01 2022 | $0.00020485 | $0.00020359 | $0.00020647 | $0.00020494 | - | - |
| Oct-31 2022 | $0.00020495 | $0.00020287 | $0.00020795 | $0.00020633 | - | - |
| Oct-30 2022 | $0.00020635 | $0.00020547 | $0.00020917 | $0.00020817 | - | - |
| Oct-29 2022 | $0.00020818 | $0.00020566 | $0.00020999 | $0.00020595 | - | - |
| Oct-28 2022 | $0.00020595 | $0.00020097 | $0.00020724 | $0.00020287 | - | - |
| Oct-27 2022 | $0.00020285 | $0.00020255 | $0.00020854 | $0.00020772 | - | - |
| Oct-26 2022 | $0.0002077 | $0.00020076 | $0.00020938 | $0.00020092 | - | - |
| Oct-25 2022 | $0.00020095 | $0.00019261 | $0.00020348 | $0.00019344 | - | - |