시가총액 $2.22T
0.98%
볼륨 24시간 $113.88B
-31.01%
BTC % 52.7%
0.56%
ETH % 14.09%
-0.85%
코인
28.488
+10
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-08 2022 | $0.00020466 | $0.00020466 | $0.00020466 | $0.00020466 | - | - |
Nov-07 2022 | $0.00020466 | $0.00020466 | $0.00020466 | $0.00020466 | - | - |
Nov-06 2022 | $0.00020466 | $0.00020466 | $0.00020466 | $0.00020466 | - | - |
Nov-05 2022 | $0.00020466 | $0.00020466 | $0.00020466 | $0.00020466 | - | - |
Nov-04 2022 | $0.00020466 | $0.00020466 | $0.00020466 | $0.00020466 | - | - |
Nov-03 2022 | $0.00020466 | $0.00020466 | $0.00020466 | $0.00020466 | - | - |
Nov-02 2022 | $0.00020466 | $0.00020382 | $0.00020545 | $0.00020482 | - | - |
Nov-01 2022 | $0.00020485 | $0.00020359 | $0.00020647 | $0.00020494 | - | - |
Oct-31 2022 | $0.00020495 | $0.00020287 | $0.00020795 | $0.00020633 | - | - |
Oct-30 2022 | $0.00020635 | $0.00020547 | $0.00020917 | $0.00020817 | - | - |
Oct-29 2022 | $0.00020818 | $0.00020566 | $0.00020999 | $0.00020595 | - | - |
Oct-28 2022 | $0.00020595 | $0.00020097 | $0.00020724 | $0.00020287 | - | - |
Oct-27 2022 | $0.00020285 | $0.00020255 | $0.00020854 | $0.00020772 | - | - |
Oct-26 2022 | $0.0002077 | $0.00020076 | $0.00020938 | $0.00020092 | - | - |
Oct-25 2022 | $0.00020095 | $0.00019261 | $0.00020348 | $0.00019344 | - | - |