시가총액 $2.73T
1.76%
볼륨 24시간 $290.49B
-46.12%
BTC % 54.89%
-1.8%
ETH % 12.67%
4.81%
코인
29.437
+14
거래소
885
마지막 업데이트
3 의사록 전에
BabySafeMoon (BSFM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2022 | $0.00258081 | $0.00258081 | $0.00258081 | $0.00258081 | - | - |
| Mar-17 2022 | $0.00258081 | $0.00258081 | $0.00258081 | $0.00258081 | - | - |
| Mar-16 2022 | $0.00258081 | $0.00258081 | $0.00258081 | $0.00258081 | - | - |
| Mar-15 2022 | $0.00258081 | $0.00258081 | $0.00258081 | $0.00258081 | - | - |
| Mar-14 2022 | $0.00258081 | $0.00258081 | $0.00258081 | $0.00258081 | - | - |
| Mar-13 2022 | $0.00258081 | $0.00258081 | $0.00258081 | $0.00258081 | - | - |
| Mar-12 2022 | $0.00258081 | $0.00258081 | $0.00258081 | $0.00258081 | - | - |
| Mar-11 2022 | $0.00258081 | $0.00251067 | $0.0026817 | $0.00251145 | - | - |
| Mar-10 2022 | $0.00251141 | $0.00191072 | $0.00270149 | $0.00270076 | $402 | - |
| Mar-09 2022 | $0.00270079 | $0.00270041 | $0.00274136 | $0.00274078 | $20 | - |
| Mar-08 2022 | $0.00274077 | $0.00274012 | $0.00274161 | $0.00274024 | - | - |
| Mar-07 2022 | $0.00274033 | $0.00250015 | $0.0029109 | $0.0028107 | $931 | - |
| Mar-06 2022 | $0.00281068 | $0.00281057 | $0.00336098 | $0.00302082 | $502 | - |
| Mar-05 2022 | $0.00302083 | $0.00290027 | $0.003371 | $0.00337066 | $178 | - |
| Mar-04 2022 | $0.00337066 | $0.00290038 | $0.00337121 | $0.00337005 | $363 | - |