시가총액 $2.33T
1.66%
볼륨 24시간 $129.01B
-12.44%
BTC % 52.12%
-0.48%
ETH % 13.8%
0.36%
코인
28.570
+22
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-18 2022 | $0.00258081 | $0.00258081 | $0.00258081 | $0.00258081 | - | - |
Mar-17 2022 | $0.00258081 | $0.00258081 | $0.00258081 | $0.00258081 | - | - |
Mar-16 2022 | $0.00258081 | $0.00258081 | $0.00258081 | $0.00258081 | - | - |
Mar-15 2022 | $0.00258081 | $0.00258081 | $0.00258081 | $0.00258081 | - | - |
Mar-14 2022 | $0.00258081 | $0.00258081 | $0.00258081 | $0.00258081 | - | - |
Mar-13 2022 | $0.00258081 | $0.00258081 | $0.00258081 | $0.00258081 | - | - |
Mar-12 2022 | $0.00258081 | $0.00258081 | $0.00258081 | $0.00258081 | - | - |
Mar-11 2022 | $0.00258081 | $0.00251067 | $0.0026817 | $0.00251145 | - | - |
Mar-10 2022 | $0.00251141 | $0.00191072 | $0.00270149 | $0.00270076 | $402 | - |
Mar-09 2022 | $0.00270079 | $0.00270041 | $0.00274136 | $0.00274078 | $20 | - |
Mar-08 2022 | $0.00274077 | $0.00274012 | $0.00274161 | $0.00274024 | - | - |
Mar-07 2022 | $0.00274033 | $0.00250015 | $0.0029109 | $0.0028107 | $931 | - |
Mar-06 2022 | $0.00281068 | $0.00281057 | $0.00336098 | $0.00302082 | $502 | - |
Mar-05 2022 | $0.00302083 | $0.00290027 | $0.003371 | $0.00337066 | $178 | - |
Mar-04 2022 | $0.00337066 | $0.00290038 | $0.00337121 | $0.00337005 | $363 | - |