시가총액 $3.14T
0.93%
볼륨 24시간 $132.69B
-1.66%
BTC % 59.87%
-0.35%
ETH % 6.93%
-1.01%
코인
31.702
+4
거래소
885
마지막 업데이트
9 초 전에
BabyKekiusMaximus (BABYKEKIUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.000000000034798552693091 | $0.000000000034798552693091 | $0.000000000035271885145458 | $0.000000000035271885145458 | - | - |
| Apr-26 2025 | $0.000000000035271885145458 | $0.000000000034948313349071 | $0.000000000035271885145458 | $0.000000000034948313349071 | - | - |
| Apr-25 2025 | $0.000000000034948313349071 | $0.000000000034948313349071 | $0.000000000034948313349071 | $0.000000000034948313349071 | - | - |
| Apr-24 2025 | $0.000000000034948313349071 | $0.000000000034948313349071 | $0.000000000034948313349071 | $0.000000000034948313349071 | - | - |
| Apr-23 2025 | $0.000000000034948313349071 | $0.000000000034948313349071 | $0.000000000035278771477381 | $0.000000000035278771477381 | - | - |
| Apr-22 2025 | $0.000000000035278771477381 | $0.000000000035278771477381 | $0.000000000035278771477381 | $0.000000000035278771477381 | - | - |
| Apr-21 2025 | $0.000000000035278771477381 | $0.000000000035278771477381 | $0.000000000035278771477381 | $0.000000000035278771477381 | - | - |
| Apr-20 2025 | $0.000000000035278771477381 | $0.000000000035278771477381 | $0.000000000035278771477381 | $0.000000000035278771477381 | - | - |
| Apr-19 2025 | $0.000000000035278771477381 | $0.000000000035278771477381 | $0.000000000035278771477381 | $0.000000000035278771477381 | - | - |
| Apr-18 2025 | $0.000000000035761170096542 | $0.000000000035761170096542 | $0.000000000035761170096542 | $0.000000000035761170096542 | - | - |
| Apr-17 2025 | $0.000000000035761170096542 | $0.000000000035761170096542 | $0.000000000035761170096542 | $0.000000000035761170096542 | - | - |
| Apr-16 2025 | $0.000000000035761170096542 | $0.000000000035761170096542 | $0.000000000035761170096542 | $0.000000000035761170096542 | - | - |
| Apr-15 2025 | $0.000000000035761170096542 | $0.000000000035761170096542 | $0.000000000035761170096542 | $0.000000000035761170096542 | - | - |
| Apr-14 2025 | $0.000000000035761170096542 | $0.000000000035354624230128 | $0.000000000035761170096542 | $0.000000000035354624230128 | - | - |
| Apr-13 2025 | $0.000000000035354624230128 | $0.000000000035354624230128 | $0.000000000035354624230128 | $0.000000000035354624230128 | - | - |