시가총액 $2.27T
1.89%
볼륨 24시간 $148.31B
-26.18%
BTC % 53.37%
-0.07%
ETH % 12.6%
-0.07%
코인
28.996
+20
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-24 2023 | $0.0000049995 | $0.0000049995 | $0.0000049995 | $0.0000049995 | - | - |
Oct-23 2023 | $0.0000049995 | $0.0000049995 | $0.0000049995 | $0.0000049995 | - | - |
Oct-22 2023 | $0.0000049995 | $0.0000049995 | $0.0000049995 | $0.0000049995 | - | - |
Oct-21 2023 | $0.0000049995 | $0.0000049995 | $0.0000049995 | $0.0000049995 | - | - |
Oct-20 2023 | $0.0000049995 | $0.0000049995 | $0.0000049995 | $0.0000049995 | - | - |
Oct-19 2023 | $0.0000049995 | $0.0000049995 | $0.0000049995 | $0.0000049995 | - | - |
Oct-18 2023 | $0.0000049995 | $0.000004926 | $0.0000049995 | $0.000004926 | - | - |
Oct-17 2023 | $0.0000049236 | $0.0000049079 | $0.0000050828 | $0.0000050828 | $21 | - |
Oct-16 2023 | $0.0000050828 | $0.0000050069 | $0.0000050828 | $0.0000050069 | - | - |
Oct-15 2023 | $0.0000050069 | $0.0000050069 | $0.0000050069 | $0.0000050069 | - | - |
Oct-14 2023 | $0.0000050069 | $0.0000050069 | $0.0000050069 | $0.0000050069 | - | - |
Oct-13 2023 | $0.0000050069 | $0.0000050069 | $0.0000050069 | $0.0000050069 | - | - |
Oct-12 2023 | $0.0000050069 | $0.0000050069 | $0.0000050069 | $0.0000050069 | - | - |
Oct-11 2023 | $0.0000050069 | $0.0000050069 | $0.0000050069 | $0.0000050069 | - | - |
Oct-10 2023 | $0.0000050164 | $0.0000049832 | $0.0000052593 | $0.0000052223 | $84 | - |