시가총액 $4.11T
1.9%
볼륨 24시간 $209.13B
-5.76%
BTC % 55.11%
-0.38%
ETH % 11.94%
1.17%
코인
33.517
거래소
885
마지막 업데이트
58 초 전에
BabyFootball (CUP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-01 2023 | $0.0000657 | $0.0000657 | $0.0000657 | $0.0000657 | - | - |
| Dec-31 2022 | $0.0000657 | $0.0000657 | $0.0000657 | $0.0000657 | - | - |
| Dec-30 2022 | $0.0000657 | $0.0000657 | $0.0000657 | $0.0000657 | - | - |
| Dec-29 2022 | $0.0000657 | $0.0000657 | $0.0000657 | $0.0000657 | - | - |
| Dec-28 2022 | $0.0000657 | $0.0000657 | $0.0000657 | $0.0000657 | - | - |
| Dec-27 2022 | $0.0000657 | $0.0000657 | $0.0000657 | $0.0000657 | - | - |
| Dec-26 2022 | $0.0000657 | $0.00006558 | $0.0000657 | $0.00006558 | - | - |
| Dec-25 2022 | $0.00006563 | $0.00006512 | $0.00006634 | $0.00006589 | - | - |
| Dec-24 2022 | $0.00006589 | $0.00006571 | $0.00006761 | $0.00006761 | $5 | - |
| Dec-23 2022 | $0.00006761 | $0.00006761 | $0.00006761 | $0.00006761 | - | - |
| Dec-22 2022 | $0.00006761 | $0.00006761 | $0.00006761 | $0.00006761 | - | - |
| Dec-21 2022 | $0.00006761 | $0.00006706 | $0.00006846 | $0.00006828 | - | - |
| Dec-20 2022 | $0.00006821 | $0.00006482 | $0.00006864 | $0.00006506 | $2 | - |
| Dec-19 2022 | $0.00006506 | $0.00006436 | $0.0000685 | $0.00006786 | $4 | - |
| Dec-18 2022 | $0.00006786 | $0.00006594 | $0.00006863 | $0.00006594 | $4 | - |