시가총액 $3.09T
-3%
볼륨 24시간 $524.35B
22.15%
BTC % 54.56%
-0.07%
ETH % 10.7%
-0.37%
코인
33.687
+1
거래소
885
마지막 업데이트
1 분 전에
BabyEthereum (BBETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-28 2023 | $0.0000000134 | $0.0000000134 | $0.0000000134 | $0.0000000134 | - | - |
| Mar-27 2023 | $0.0000000134 | $0.0000000134 | $0.0000000134 | $0.0000000134 | - | - |
| Mar-26 2023 | $0.0000000134 | $0.0000000134 | $0.0000000134 | $0.0000000134 | - | - |
| Mar-25 2023 | $0.0000000134 | $0.0000000134 | $0.0000000134 | $0.0000000134 | - | - |
| Mar-24 2023 | $0.0000000134 | $0.0000000134 | $0.0000000134 | $0.0000000134 | - | - |
| Mar-23 2023 | $0.0000000134 | $0.0000000134 | $0.0000000134 | $0.0000000134 | - | - |
| Mar-22 2023 | $0.0000000134 | $0.0000000133 | $0.000000014 | $0.0000000138 | - | - |
| Mar-21 2023 | $0.0000000138 | $0.000000007439047253840001 | $0.0000000424 | $0.0000000275 | $8 | - |
| Mar-20 2023 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
| Mar-19 2023 | $0.0000000276 | $0.0000000123 | $0.000000028 | $0.0000000123 | $3 | - |
| Mar-18 2023 | $0.0000000123 | $0.00000000022760842699 | $0.0000015399 | $0.0000000677 | $162 | - |
| Mar-17 2023 | $0.0000000677 | $0.0000000505 | $0.000000068 | $0.0000000505 | $1 | - |
| Mar-16 2023 | $0.0000000505 | $0.0000000505 | $0.0000000505 | $0.0000000505 | - | - |
| Mar-15 2023 | $0.0000000505 | $0.0000000505 | $0.0000000505 | $0.0000000505 | - | - |
| Mar-14 2023 | $0.0000000505 | $0.00000005 | $0.000000051 | $0.0000000506 | - | - |