시가총액 $4.24T
1.01%
볼륨 24시간 $310.59B
2.69%
BTC % 53.59%
0.14%
ETH % 12.58%
0.31%
코인
33.103
+17
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-20 2025 | $0.00001074 | $0.00001074 | $0.00001074 | $0.00001074 | - | - |
Jun-19 2025 | $0.00001074 | $0.00001074 | $0.00001074 | $0.00001074 | - | - |
Jun-18 2025 | $0.00001074 | $0.00001074 | $0.00001074 | $0.00001074 | - | - |
Jun-17 2025 | $0.00001074 | $0.00001074 | $0.00001074 | $0.00001074 | - | - |
Jun-16 2025 | $0.00001074 | $0.00001074 | $0.00001074 | $0.00001074 | - | - |
Jun-15 2025 | $0.00001074 | $0.00001074 | $0.00001074 | $0.00001074 | - | - |
Jun-14 2025 | $0.00001074 | $0.00001074 | $0.00001135 | $0.00001135 | - | - |
Jun-13 2025 | $0.00001135 | $0.00001135 | $0.00001135 | $0.00001135 | - | - |
Jun-12 2025 | $0.00001135 | $0.00001135 | $0.0000119 | $0.0000119 | - | - |
Jun-11 2025 | $0.0000119 | $0.00001062 | $0.0000119 | $0.00001062 | - | - |
Jun-10 2025 | $0.00001062 | $0.00001062 | $0.00001062 | $0.00001062 | - | - |
Jun-09 2025 | $0.00001062 | $0.00001045 | $0.00001066 | $0.00001045 | - | - |
Jun-08 2025 | $0.00001045 | $0.00001045 | $0.00001045 | $0.00001045 | - | - |
Jun-07 2025 | $0.00001088 | $0.00001088 | $0.00001088 | $0.00001088 | - | - |
Jun-06 2025 | $0.00001088 | $0.00001088 | $0.00001088 | $0.00001088 | - | - |