시가총액 $3.12T
-0.18%
볼륨 24시간 $117.52B
-35.1%
BTC % 60.04%
0.05%
ETH % 6.98%
0.14%
코인
31.698
거래소
885
마지막 업데이트
1 분 전에
BabyCrash (BABYCRASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.0000083539 | $0.0000083525 | $0.0000083539 | $0.0000083525 | - | - |
| Apr-25 2025 | $0.0000083525 | $0.0000072907 | $0.0000083525 | $0.0000072907 | - | - |
| Apr-24 2025 | $0.0000072907 | $0.0000072907 | $0.0000072907 | $0.0000072907 | - | - |
| Apr-23 2025 | $0.0000072907 | $0.0000072907 | $0.0000072907 | $0.0000072907 | - | - |
| Apr-22 2025 | $0.0000072907 | $0.0000072907 | $0.0000073609 | $0.0000073609 | - | - |
| Apr-21 2025 | $0.0000073876 | $0.0000073876 | $0.0000073876 | $0.0000073876 | - | - |
| Apr-20 2025 | $0.0000073876 | $0.0000073876 | $0.0000073876 | $0.0000073876 | - | - |
| Apr-19 2025 | $0.0000073876 | $0.0000073876 | $0.0000073876 | $0.0000073876 | - | - |
| Apr-18 2025 | $0.0000073876 | $0.0000073876 | $0.0000074113 | $0.000007411 | - | - |
| Apr-17 2025 | $0.000007411 | $0.000007411 | $0.0000074964 | $0.0000074964 | - | - |
| Apr-16 2025 | $0.0000074964 | $0.0000074964 | $0.0000074964 | $0.0000074964 | - | - |
| Apr-15 2025 | $0.0000074964 | $0.0000074964 | $0.0000076275 | $0.0000076275 | - | - |
| Apr-14 2025 | $0.0000076275 | $0.0000072607 | $0.0000076275 | $0.0000072607 | - | - |
| Apr-13 2025 | $0.0000072607 | $0.0000072607 | $0.0000072607 | $0.0000072607 | - | - |
| Apr-12 2025 | $0.0000072607 | $0.0000072607 | $0.0000072607 | $0.0000072607 | - | - |