시가총액 $4.08T
-2.01%
볼륨 24시간 $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
코인
32.838
+13
거래소
885
마지막 업데이트
1 분 전에
BabyCate (BABYCATE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000119 | $0.0000001169 | $0.000000122 | $0.0000001169 | $52,461 | $80,767 |
| Aug-19 2025 | $0.0000001209 | $0.0000001169 | $0.000000122 | $0.000000119 | $50,247 | $82,073 |
| Aug-18 2025 | $0.000000118 | $0.000000117 | $0.000000122 | $0.000000121 | $46,666 | $80,102 |
| Aug-17 2025 | $0.000000121 | $0.000000117 | $0.000000122 | $0.000000119 | $50,448 | $82,138 |
| Aug-16 2025 | $0.00000012 | $0.000000117 | $0.0000001221 | $0.0000001181 | $49,997 | $81,471 |
| Aug-15 2025 | $0.0000001211 | $0.0000001171 | $0.0000001221 | $0.00000012 | $51,473 | $82,163 |
| Aug-14 2025 | $0.000000117 | $0.000000117 | $0.000000122 | $0.000000121 | $45,700 | $79,431 |
| Aug-13 2025 | $0.000000122 | $0.0000001169 | $0.000000122 | $0.0000001179 | $53,551 | $82,797 |
| Aug-12 2025 | $0.0000001209 | $0.0000001169 | $0.000000122 | $0.000000122 | $51,506 | $82,066 |
| Aug-11 2025 | $0.00000012 | $0.0000001169 | $0.000000122 | $0.000000119 | $48,247 | $81,408 |
| Aug-10 2025 | $0.00000012 | $0.0000001169 | $0.000000122 | $0.000000122 | $48,836 | $81,440 |
| Aug-09 2025 | $0.00000012 | $0.000000117 | $0.000000122 | $0.000000117 | $48,473 | $81,420 |
| Aug-08 2025 | $0.000000118 | $0.000000117 | $0.000000122 | $0.000000117 | $51,604 | $80,063 |
| Aug-07 2025 | $0.000000118 | $0.000000117 | $0.000000122 | $0.00000012 | $48,856 | $80,079 |
| Aug-06 2025 | $0.00000012 | $0.0000001169 | $0.000000122 | $0.0000001209 | $52,106 | $81,431 |