시가총액 $4.56T 1.68%
볼륨 24시간 $315.26B -34.25%
BTC % 54.53% 0.14%
ETH % 12.18% 0.73%
코인 33.322
거래소 885
마지막 업데이트 1 분 전에
BabyCate BABYCATE

BabyCate (BABYCATE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.000000035 $0.000000026 $0.000000035 $0.000000026 $60,529 $23,756
Oct-03 2025 $0.000000027 $0.000000026 $0.000000028 $0.000000028 $47,877 $18,333
Oct-02 2025 $0.000000026 $0.000000026 $0.000000028 $0.000000026 $49,704 $17,663
Oct-01 2025 $0.000000028 $0.000000026 $0.000000028 $0.000000026 $51,643 $19,012
Sep-30 2025 $0.000000028 $0.000000026 $0.000000028 $0.000000027 $51,333 $18,999
Sep-29 2025 $0.000000028 $0.000000026 $0.000000029 $0.000000028 $50,493 $19,005
Sep-28 2025 $0.000000029 $0.000000027 $0.000000029 $0.000000029 $51,705 $19,682
Sep-27 2025 $0.000000029 $0.000000027 $0.000000029 $0.000000028 $50,772 $19,716
Sep-26 2025 $0.000000028 $0.000000028 $0.000000029 $0.000000029 $50,607 $19,003
Sep-25 2025 $0.000000028 $0.000000028 $0.00000003 $0.000000028 $51,779 $19,007
Sep-24 2025 $0.000000029 $0.000000028 $0.000000029 $0.000000028 $24,804 $19,682
Sep-23 2025 $0.000000028 $0.000000028 $0.00000003 $0.000000029 $34,718 $19,026
Sep-22 2025 $0.00000003 $0.000000029 $0.00000003 $0.000000029 $49,768 $20,367
Sep-21 2025 $0.00000003 $0.000000029 $0.0000000314 $0.0000000306 $52,137 $20,375
Sep-20 2025 $0.0000000321 $0.0000000299 $0.0000001438 $0.0000001428 $57,574 $21,840

BabyCate (BABYCATE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 377일 동안 분석, 23-09-2024일부터.