시가총액 $4.11T 1.86%
볼륨 24시간 $208.47B -7.06%
BTC % 55.08% -0.47%
ETH % 11.95% 1.08%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
BabyCate BABYCATE

BabyCate (BABYCATE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.000000027 $0.000000025 $0.000000027 $0.000000027 $55,822 $18,319
Oct-24 2025 $0.000000026 $0.000000025 $0.000000027 $0.000000027 $47,599 $17,644
Oct-23 2025 $0.000000025 $0.000000025 $0.000000027 $0.000000027 $50,152 $16,968
Oct-22 2025 $0.000000027 $0.000000025 $0.000000027 $0.000000027 $50,720 $18,319
Oct-21 2025 $0.000000025 $0.000000025 $0.000000027 $0.000000026 $48,169 $16,964
Oct-20 2025 $0.000000026 $0.000000025 $0.000000027 $0.000000026 $50,402 $17,642
Oct-19 2025 $0.000000027 $0.000000025 $0.000000027 $0.000000027 $48,389 $18,323
Oct-18 2025 $0.000000026 $0.000000025 $0.000000027 $0.000000026 $47,930 $17,645
Oct-17 2025 $0.000000025 $0.000000025 $0.00000003 $0.00000003 $33,274 $16,969
Oct-16 2025 $0.000000029 $0.000000027 $0.00000003 $0.000000028 $50,353 $19,677
Oct-15 2025 $0.00000003 $0.000000027 $0.00000003 $0.00000003 $48,729 $20,359
Oct-14 2025 $0.000000029 $0.000000027 $0.00000003 $0.000000029 $49,960 $19,682
Oct-13 2025 $0.000000027 $0.000000023 $0.00000003 $0.000000023 $38,888 $18,341
Oct-12 2025 $0.000000023 $0.000000023 $0.000000025 $0.000000025 $20,903 $15,620
Oct-11 2025 $0.000000026 $0.000000024 $0.000000026 $0.000000025 $42,040 $17,662

BabyCate (BABYCATE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 398일 동안 분석, 23-09-2024일부터.