시가총액 $2.44T
4.57%
볼륨 24시간 $182.29B
47.26%
BTC % 53.12%
0.05%
ETH % 12.89%
1.86%
코인
29.120
+28
거래소
885
마지막 업데이트
47 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-14 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $24 | - |
May-13 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $24 | - |
May-12 2022 | $0.0000000002 | $0.0000000001 | $0.0000000002 | $0.0000000002 | $73 | - |
May-11 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | - | - |
May-10 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | - | - |
May-09 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $111 | - |
May-08 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $129 | - |
May-07 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $47 | - |
May-06 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $48 | - |
May-05 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $7 | - |
May-02 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $12 | - |
May-01 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $43 | - |
Apr-29 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $2 | - |
Apr-28 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $2 | - |
Apr-27 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $2 | - |