시가총액 $4.14T
-1.29%
볼륨 24시간 $328.95B
4.75%
BTC % 54.46%
0.51%
ETH % 11.98%
-0.5%
코인
33.291
+8
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-17 2025 | $0.0000084639 | $0.0000084639 | $0.0000084639 | $0.0000084639 | - | - |
May-16 2025 | $0.0000084639 | $0.0000084639 | $0.0000084639 | $0.0000084639 | - | - |
May-15 2025 | $0.0000084639 | $0.0000084639 | $0.0000084639 | $0.0000084639 | - | - |
May-14 2025 | $0.0000084639 | $0.0000084639 | $0.0000084639 | $0.0000084639 | - | - |
May-13 2025 | $0.0000084639 | $0.0000084639 | $0.0000084639 | $0.0000084639 | - | - |
May-12 2025 | $0.0000084639 | $0.0000084639 | $0.0000084639 | $0.0000084639 | - | - |
May-11 2025 | $0.0000084639 | $0.0000084536 | $0.0000084639 | $0.0000084536 | - | - |
May-10 2025 | $0.0000084536 | $0.0000081399 | $0.0000084536 | $0.0000081399 | - | - |
May-09 2025 | $0.0000081399 | $0.0000076692 | $0.0000081399 | $0.0000076692 | - | - |
May-08 2025 | $0.0000076692 | $0.0000076692 | $0.0000076692 | $0.0000076692 | - | - |
May-07 2025 | $0.0000076692 | $0.0000076692 | $0.0000076692 | $0.0000076692 | - | - |
May-06 2025 | $0.0000076692 | $0.0000076692 | $0.0000079272 | $0.0000079272 | - | - |
May-05 2025 | $0.0000079272 | $0.0000079272 | $0.0000079272 | $0.0000079272 | - | - |
May-04 2025 | $0.0000079272 | $0.0000079272 | $0.0000083952 | $0.0000083952 | - | - |
May-03 2025 | $0.0000083952 | $0.0000083952 | $0.0000089026 | $0.0000089026 | - | - |