시가총액 $4.24T
1.01%
볼륨 24시간 $310.59B
2.69%
BTC % 53.59%
0.14%
ETH % 12.58%
0.31%
코인
33.103
+17
거래소
885
마지막 업데이트
15 초 전에
Baby Broccoli (BABYBROCCOLI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00042873 | $0.00042873 | $0.00042873 | $0.00042873 | - | - |
| Aug-18 2025 | $0.00042873 | $0.00042873 | $0.00042873 | $0.00042873 | - | - |
| Aug-17 2025 | $0.00042873 | $0.00042873 | $0.00042873 | $0.00042873 | - | - |
| Aug-16 2025 | $0.00042873 | $0.00042873 | $0.00042873 | $0.00042873 | - | - |
| Aug-15 2025 | $0.00042873 | $0.00042873 | $0.00042873 | $0.00042873 | - | - |
| Aug-14 2025 | $0.00042873 | $0.00042873 | $0.00042873 | $0.00042873 | - | - |
| Aug-13 2025 | $0.00042873 | $0.00040177 | $0.00042873 | $0.00040177 | - | - |
| Aug-12 2025 | $0.00040177 | $0.00040177 | $0.00040715 | $0.00040388 | - | - |
| Aug-11 2025 | $0.00040388 | $0.00040388 | $0.00040388 | $0.00040388 | - | - |
| Aug-10 2025 | $0.00040388 | $0.00040388 | $0.00040984 | $0.00040984 | - | - |
| Aug-09 2025 | $0.00040984 | $0.00039654 | $0.00040984 | $0.00039654 | - | - |
| Aug-08 2025 | $0.00039654 | $0.00039654 | $0.00039654 | $0.00039654 | - | - |
| Aug-07 2025 | $0.00039163 | $0.00039037 | $0.00039163 | $0.00039037 | - | - |
| Aug-06 2025 | $0.00039037 | $0.00037868 | $0.00039037 | $0.00037868 | - | - |
| Aug-05 2025 | $0.00037868 | $0.00037868 | $0.00038262 | $0.00038262 | - | - |