시가총액 $3.96T
0.56%
볼륨 24시간 $588.06B
61.5%
BTC % 60.08%
0.2%
ETH % 9.13%
-0.32%
코인
32.418
+19
거래소
885
마지막 업데이트
3 의사록 전에
Baby Broccoli (BABYBROCCOLI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00034842 | $0.00034842 | $0.00034842 | $0.00034842 | - | - |
| Jul-12 2025 | $0.00034842 | $0.00034842 | $0.00035378 | $0.00035325 | - | - |
| Jul-11 2025 | $0.00035325 | $0.00034646 | $0.00035325 | $0.00034646 | - | - |
| Jul-10 2025 | $0.00034646 | $0.00034019 | $0.00034646 | $0.00034019 | - | - |
| Jul-09 2025 | $0.00034019 | $0.00033843 | $0.00034019 | $0.00033843 | - | - |
| Jul-08 2025 | $0.00033843 | $0.00033796 | $0.00033843 | $0.00033796 | - | - |
| Jul-07 2025 | $0.00033796 | $0.00033579 | $0.00033941 | $0.00033579 | - | - |
| Jul-06 2025 | $0.00033579 | $0.00033579 | $0.00033728 | $0.00033728 | - | - |
| Jul-05 2025 | $0.00033728 | $0.00033661 | $0.00033738 | $0.00033738 | $26 | - |
| Jul-04 2025 | $0.00033738 | $0.00033738 | $0.00033906 | $0.00033906 | - | - |
| Jul-03 2025 | $0.00033906 | $0.00033875 | $0.00033906 | $0.00033875 | - | - |
| Jul-02 2025 | $0.00033875 | $0.00033204 | $0.00033875 | $0.000338 | - | - |
| Jul-01 2025 | $0.000338 | $0.000338 | $0.000338 | $0.000338 | - | - |
| Jun-30 2025 | $0.000338 | $0.00033247 | $0.000338 | $0.00033247 | - | - |
| Jun-29 2025 | $0.00033247 | $0.00033247 | $0.00033247 | $0.00033247 | - | - |