시가총액 $3.29T
-1.07%
볼륨 24시간 $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
코인
32.215
+4
거래소
885
마지막 업데이트
2 의사록 전에
Baby Broccoli (BABYBROCCOLI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00031377 | $0.00031377 | $0.00032723 | $0.00032607 | - | - |
| Jun-21 2025 | $0.00032607 | $0.00032607 | $0.00033173 | $0.00033173 | - | - |
| Jun-20 2025 | $0.00033173 | $0.00033173 | $0.00033378 | $0.00033378 | - | - |
| Jun-19 2025 | $0.00033378 | $0.00033378 | $0.00033754 | $0.00033754 | $33 | - |
| Jun-18 2025 | $0.00033754 | $0.00033754 | $0.00033939 | $0.00033939 | - | - |
| Jun-17 2025 | $0.00033939 | $0.00033939 | $0.00033939 | $0.00033939 | - | - |
| Jun-16 2025 | $0.00033939 | $0.00033586 | $0.00033939 | $0.00033586 | - | - |
| Jun-15 2025 | $0.00033586 | $0.00033319 | $0.00033586 | $0.00033319 | - | - |
| Jun-14 2025 | $0.00033319 | $0.00033319 | $0.00033942 | $0.00033942 | - | - |
| Jun-13 2025 | $0.00033942 | $0.0003351 | $0.00034415 | $0.00034415 | - | - |
| Jun-12 2025 | $0.00034415 | $0.00034415 | $0.0003482 | $0.0003482 | - | - |
| Jun-11 2025 | $0.0003482 | $0.00034464 | $0.00034861 | $0.00034464 | - | - |
| Jun-10 2025 | $0.00034464 | $0.00034392 | $0.0003487 | $0.0003487 | - | - |
| Jun-09 2025 | $0.0003487 | $0.00033967 | $0.0003487 | $0.00034147 | $12 | - |
| Jun-08 2025 | $0.00034147 | $0.00033599 | $0.00034147 | $0.00033599 | - | - |