시가총액 $4.14T
-1.29%
볼륨 24시간 $328.95B
4.75%
BTC % 54.46%
0.51%
ETH % 11.98%
-0.5%
코인
33.291
+8
거래소
885
마지막 업데이트
1 분 전에
Baby Broccoli (BABYBROCCOLI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00047673 | $0.00047673 | $0.00047673 | $0.00047673 | - | - |
| Sep-28 2025 | $0.00047673 | $0.00047166 | $0.00047673 | $0.00047403 | - | - |
| Sep-27 2025 | $0.00047403 | $0.0004671 | $0.00047403 | $0.0004671 | - | - |
| Sep-26 2025 | $0.0004671 | $0.0004671 | $0.00048543 | $0.00048543 | - | - |
| Sep-25 2025 | $0.00048543 | $0.00048543 | $0.00050152 | $0.00050152 | - | - |
| Sep-24 2025 | $0.0004998 | $0.00048406 | $0.0004998 | $0.00048406 | - | - |
| Sep-23 2025 | $0.00048406 | $0.00042873 | $0.00048406 | $0.00042873 | - | - |
| Sep-22 2025 | $0.00042873 | $0.00042873 | $0.00042873 | $0.00042873 | - | - |
| Aug-19 2025 | $0.00042873 | $0.00042873 | $0.00042873 | $0.00042873 | - | - |
| Aug-18 2025 | $0.00042873 | $0.00042873 | $0.00042873 | $0.00042873 | - | - |
| Aug-17 2025 | $0.00042873 | $0.00042873 | $0.00042873 | $0.00042873 | - | - |
| Aug-16 2025 | $0.00042873 | $0.00042873 | $0.00042873 | $0.00042873 | - | - |
| Aug-15 2025 | $0.00042873 | $0.00042873 | $0.00042873 | $0.00042873 | - | - |
| Aug-14 2025 | $0.00042873 | $0.00042873 | $0.00042873 | $0.00042873 | - | - |
| Aug-13 2025 | $0.00042873 | $0.00040177 | $0.00042873 | $0.00040177 | - | - |