시가총액 $3.95T
-1.59%
볼륨 24시간 $441.24B
23.19%
BTC % 55.09%
-0.05%
ETH % 11.93%
-0.5%
코인
33.470
+9
거래소
885
마지막 업데이트
2 의사록 전에
Baby Broccoli (BABYBROCCOLI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00052537 | $0.00052537 | $0.00054243 | $0.00052621 | - | - |
| Oct-19 2025 | $0.00052621 | $0.00052621 | $0.00052621 | $0.00052621 | - | - |
| Oct-18 2025 | $0.00052621 | $0.00050945 | $0.00053889 | $0.00050945 | - | - |
| Oct-17 2025 | $0.00050945 | $0.00050945 | $0.00055651 | $0.00055651 | - | - |
| Oct-16 2025 | $0.00055651 | $0.00055651 | $0.00056959 | $0.00056035 | - | - |
| Oct-15 2025 | $0.00056035 | $0.00056035 | $0.00061783 | $0.00061783 | - | - |
| Oct-14 2025 | $0.00061783 | $0.00061783 | $0.00063255 | $0.00063255 | - | - |
| Oct-13 2025 | $0.00063255 | $0.00058757 | $0.00065794 | $0.00058757 | - | - |
| Oct-12 2025 | $0.00058757 | $0.00052791 | $0.00058757 | $0.00052791 | - | - |
| Oct-11 2025 | $0.00052791 | $0.00052791 | $0.00060777 | $0.00060777 | - | - |
| Oct-10 2025 | $0.00060777 | $0.0006061 | $0.00063196 | $0.00063196 | - | - |
| Oct-09 2025 | $0.00063196 | $0.0006165 | $0.00063254 | $0.00063254 | - | - |
| Oct-08 2025 | $0.00062698 | $0.00062062 | $0.00063759 | $0.00063409 | - | - |
| Oct-07 2025 | $0.00062523 | $0.00058608 | $0.00062523 | $0.00058954 | - | - |
| Oct-06 2025 | $0.00059228 | $0.00056846 | $0.00060066 | $0.00056846 | $715 | - |