시가총액 $2.23T
0.9%
볼륨 24시간 $74.56B
-61.85%
BTC % 52.68%
0.01%
ETH % 14.04%
-0.28%
코인
28.492
+4
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-07 2022 | $0.0000001725 | $0.0000001725 | $0.0000001725 | $0.0000001725 | - | - |
Jul-06 2022 | $0.0000001725 | $0.0000001725 | $0.0000001725 | $0.0000001725 | - | - |
Jul-05 2022 | $0.0000001725 | $0.0000001725 | $0.0000001725 | $0.0000001725 | - | - |
Jul-04 2022 | $0.0000001725 | $0.0000001725 | $0.0000001725 | $0.0000001725 | - | - |
Jul-03 2022 | $0.0000001725 | $0.0000001725 | $0.0000001725 | $0.0000001725 | - | - |
Jul-02 2022 | $0.0000001725 | $0.0000001725 | $0.0000001725 | $0.0000001725 | - | - |
Jul-01 2022 | $0.0000001725 | $0.0000001725 | $0.0000001802 | $0.0000001754 | - | - |
Jun-30 2022 | $0.0000001753 | $0.0000001721 | $0.0000001835 | $0.0000001812 | - | - |
Jun-29 2022 | $0.0000001812 | $0.0000001808 | $0.0000002045 | $0.0000002038 | $0 | - |
Jun-28 2022 | $0.0000002038 | $0.0000001888 | $0.0000002042 | $0.0000001967 | - | - |
Jun-27 2022 | $0.0000001967 | $0.0000001942 | $0.0000002088 | $0.0000002029 | - | - |
Jun-26 2022 | $0.0000002029 | $0.0000001994 | $0.0000002149 | $0.0000002149 | - | - |
Jun-25 2022 | $0.0000002149 | $0.0000002082 | $0.0000002187 | $0.000000211 | - | - |
Jun-24 2022 | $0.0000002112 | $0.0000001901 | $0.0000002131 | $0.0000001909 | $5 | - |
Jun-23 2022 | $0.0000001909 | $0.0000001766 | $0.0000001916 | $0.0000001768 | - | - |