시가총액 $2.43T
2.33%
볼륨 24시간 $173.70B
19.75%
BTC % 52.88%
0.32%
ETH % 13.07%
-0.15%
코인
28.893
+16
거래소
885
마지막 업데이트
2 초 전에
Baby WLFI (BABYWLFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00014362 | $0.00014362 | $0.0001773 | $0.0001773 | $2,369 | - |
| Sep-24 2024 | $0.00017858 | $0.00016133 | $0.00017858 | $0.00017181 | $3,075 | - |
| Sep-23 2024 | $0.00017426 | $0.00017426 | $0.00021243 | $0.0002086 | $3,522 | - |
| Sep-22 2024 | $0.00020969 | $0.00020537 | $0.00022228 | $0.00021617 | $2,124 | - |
| Sep-21 2024 | $0.00021425 | $0.00017284 | $0.00025231 | $0.00017786 | $14,098 | - |
| Sep-20 2024 | $0.00019644 | $0.000073 | $0.00019946 | $0.00013948 | $97,108 | - |
| Sep-19 2024 | $0.00013948 | $0.00013289 | $0.00018896 | $0.00017681 | $42,228 | - |
| Sep-18 2024 | $0.00019648 | $0.00016609 | $0.00020712 | $0.000194 | $26,843 | - |
| Sep-17 2024 | $0.00019709 | $0.00016683 | $0.00021229 | $0.00021229 | $78,656 | - |