시가총액 $3.91T
-2%
볼륨 24시간 $405.13B
-42.9%
BTC % 59.38%
-1.04%
ETH % 9.43%
2.86%
코인
32.437
+20
거래소
885
마지막 업데이트
11 초 전에
Baby Toshi (BABYTOSHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000041742 | $0.0000041742 | $0.0000041742 | $0.0000041742 | - | - |
| Jul-13 2025 | $0.0000041742 | $0.0000037538 | $0.0000041742 | $0.0000038112 | - | - |
| Jul-12 2025 | $0.0000038112 | $0.0000038112 | $0.0000038112 | $0.0000038112 | - | - |
| Jul-11 2025 | $0.0000038112 | $0.0000035359 | $0.0000038112 | $0.0000035359 | - | - |
| Jul-10 2025 | $0.0000035359 | $0.0000035359 | $0.0000035359 | $0.0000035359 | - | - |
| Jul-09 2025 | $0.0000035359 | $0.000003399 | $0.0000035359 | $0.000003399 | - | - |
| Jul-08 2025 | $0.000003399 | $0.000003399 | $0.0000034011 | $0.0000034011 | - | - |
| Jul-07 2025 | $0.0000034011 | $0.0000034011 | $0.0000034011 | $0.0000034011 | - | - |
| Jul-06 2025 | $0.0000034011 | $0.0000033218 | $0.0000035131 | $0.0000033218 | - | - |
| Jul-05 2025 | $0.0000033218 | $0.0000033218 | $0.0000038483 | $0.0000038483 | - | - |
| Jul-04 2025 | $0.0000038483 | $0.0000038483 | $0.0000038726 | $0.0000038726 | - | - |
| Jul-03 2025 | $0.0000038726 | $0.0000036 | $0.0000038771 | $0.0000036 | - | - |
| Jul-02 2025 | $0.0000036 | $0.0000036 | $0.0000036296 | $0.0000036296 | - | - |
| Jul-01 2025 | $0.0000036296 | $0.0000036285 | $0.0000036296 | $0.0000036285 | - | - |
| Jun-30 2025 | $0.0000036285 | $0.0000036285 | $0.0000036285 | $0.0000036285 | - | - |