시가총액 $2.30T
0.08%
볼륨 24시간 $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
코인
29.003
+2
거래소
885
마지막 업데이트
7 초 전에
Baby Tala (TALA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000083668 | $0.0000083668 | $0.0000083668 | $0.0000083668 | - | - |
| Oct-04 2024 | $0.0000083668 | $0.0000079405 | $0.0000084366 | $0.0000079405 | $153 | - |
| Oct-03 2024 | $0.0000079405 | $0.0000079405 | $0.0000090874 | $0.0000090874 | $144 | - |
| Oct-02 2024 | $0.0000090874 | $0.0000090706 | $0.0000090874 | $0.0000090706 | $17 | - |
| Oct-01 2024 | $0.0000090706 | $0.0000090706 | $0.00001016 | $0.00001016 | $116 | - |
| Sep-30 2024 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | - | - |
| Sep-29 2024 | $0.00001016 | $0.0000099706 | $0.00001016 | $0.0000099706 | $73 | - |
| Sep-28 2024 | $0.0000099706 | $0.0000099706 | $0.00001043 | $0.00001043 | $68 | - |
| Sep-27 2024 | $0.00001043 | $0.00001043 | $0.00001097 | $0.00001057 | $254 | - |
| Sep-26 2024 | $0.00001057 | $0.00001042 | $0.00001057 | $0.00001042 | $18 | - |
| Sep-25 2024 | $0.00001042 | $0.00001016 | $0.00001042 | $0.00001016 | $2 | - |
| Sep-24 2024 | $0.00001016 | $0.00001003 | $0.00001016 | $0.00001003 | $40 | - |
| Sep-23 2024 | $0.00001003 | $0.00001003 | $0.00001032 | $0.00001005 | $21 | - |
| Sep-22 2024 | $0.00001005 | $0.0000099224 | $0.00001005 | $0.0000099324 | $158 | - |
| Sep-21 2024 | $0.0000099324 | $0.0000099324 | $0.00001007 | $0.00001003 | $21 | - |